(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Byline Bancorp is 194290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.55 | 27.59 | 27.76 | 27.46 | 0.886 times |
| 20 Wed Aug 2025 | 27.71 | 27.94 | 28.00 | 27.58 | 1.355 times |
| 19 Tue Aug 2025 | 27.85 | 27.46 | 27.87 | 27.43 | 1.025 times |
| 18 Mon Aug 2025 | 27.46 | 27.08 | 27.55 | 27.01 | 1.03 times |
| 15 Fri Aug 2025 | 27.05 | 27.60 | 27.60 | 26.99 | 1.24 times |
| 14 Thu Aug 2025 | 27.50 | 26.92 | 27.54 | 26.92 | 0.811 times |
| 13 Wed Aug 2025 | 27.50 | 27.12 | 27.51 | 27.01 | 0.989 times |
| 12 Tue Aug 2025 | 27.01 | 26.29 | 27.05 | 26.10 | 1.077 times |
| 11 Mon Aug 2025 | 26.02 | 25.91 | 26.10 | 25.75 | 0.717 times |
| 08 Fri Aug 2025 | 25.74 | 25.79 | 25.91 | 25.59 | 0.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.81. However, stock will show a bullish move above 27.6.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 24.75 |
| Downside Target | 25.34 |
| Downside Target | 27.02 |
| Downside Target | 27.52 |
| Upside Target | 27.60 |
| Upside Target | 27.73 |
| Upside Target | 28.00 |
| Upside Target | 28.19 |
| Upside Target | 28.65 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.04 |
| Downside Intraday Target | 26.53 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 28.51 |
| Downside Intraday Target | 27.52 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.55 | 27.08 | 28.00 | 27.01 | 0.889 times |
| 15 Fri Aug 2025 | 27.05 | 25.91 | 27.60 | 25.75 | 1.066 times |
| 08 Fri Aug 2025 | 25.74 | 25.82 | 26.20 | 25.38 | 0.83 times |
| 01 Fri Aug 2025 | 25.61 | 27.13 | 27.73 | 25.46 | 0.86 times |
| 25 Fri Jul 2025 | 27.09 | 27.73 | 28.19 | 26.58 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 27.55 | 26.14 | 28.00 | 25.38 | 0.557 times |
| 31 Thu Jul 2025 | 26.30 | 26.61 | 28.65 | 26.23 | 0.763 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
| 30 Fri May 2025 | 25.87 | 25.52 | 27.52 | 25.34 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.