(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Byline Bancorp is 177660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.84 | 28.78 | 29.08 | 28.57 | 0.927 times |
| 02 Tue Sep 2025 | 28.84 | 28.58 | 28.93 | 28.43 | 1.005 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.697 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.697 times |
| 28 Thu Aug 2025 | 29.05 | 29.49 | 29.49 | 28.92 | 1.021 times |
| 27 Wed Aug 2025 | 29.30 | 29.01 | 29.45 | 29.01 | 0.865 times |
| 26 Tue Aug 2025 | 29.13 | 28.64 | 29.28 | 25.96 | 1.302 times |
| 25 Mon Aug 2025 | 28.72 | 28.91 | 29.02 | 28.72 | 0.831 times |
| 22 Fri Aug 2025 | 28.93 | 27.78 | 28.99 | 27.69 | 1.131 times |
| 21 Thu Aug 2025 | 27.55 | 27.59 | 27.76 | 27.46 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 27.88. However, stock will show a bullish move above 29.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 25.34 |
| Downside Target | 27.01 |
| Downside Target | 28.43 |
| Downside Target | 28.65 |
| Downside Target | 28.80 |
| Upside Target | 28.99 |
| Upside Target | 29.08 |
| Upside Target | 29.22 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.43 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.84 | 28.58 | 29.08 | 28.43 | 2.772 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.148 times |
| 29 Fri Aug 2025 | 28.91 | 28.91 | 29.49 | 25.96 | 0.809 times |
| 22 Fri Aug 2025 | 28.93 | 27.08 | 28.99 | 27.01 | 1.102 times |
| 15 Fri Aug 2025 | 27.05 | 25.91 | 27.60 | 25.75 | 1.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 28.84 | 28.58 | 29.08 | 28.43 | 0.085 times |
| 29 Fri Aug 2025 | 28.91 | 26.14 | 29.49 | 25.38 | 0.781 times |
| 31 Thu Jul 2025 | 26.30 | 26.61 | 28.65 | 26.23 | 0.763 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.