(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Cable One is 73983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 355.32 | 357.25 | 359.22 | 350.30 | 0.757 times |
| 27 Tue Aug 2024 | 359.84 | 361.51 | 367.39 | 356.02 | 0.847 times |
| 26 Mon Aug 2024 | 362.22 | 352.55 | 363.46 | 349.45 | 0.87 times |
| 23 Fri Aug 2024 | 350.28 | 337.99 | 352.07 | 336.88 | 0.717 times |
| 22 Thu Aug 2024 | 334.97 | 347.20 | 349.35 | 334.25 | 0.692 times |
| 21 Wed Aug 2024 | 348.58 | 353.36 | 355.19 | 346.65 | 1.016 times |
| 20 Tue Aug 2024 | 352.45 | 354.52 | 358.77 | 352.06 | 0.848 times |
| 19 Mon Aug 2024 | 355.68 | 366.75 | 375.00 | 354.00 | 1.125 times |
| 16 Fri Aug 2024 | 365.17 | 365.16 | 370.47 | 359.89 | 1.323 times |
| 15 Thu Aug 2024 | 367.69 | 380.44 | 380.44 | 363.42 | 1.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.3 as stoploss in an intra day buy trade for a target of 374.68. However, stock will show a bearish move below 352.3.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Downside Target | 349.45 |
| Upside Target | 359.89 |
| Upside Target | 367.39 |
| Upside Target | 386.89 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
| Upside Target | 429.29 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 347.38 |
| Downside Intraday Target | 339.45 |
| Upside Intraday Target | 365.32 |
| Upside Intraday Target | 375.33 |
| Upside Intraday Target | 357.39 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 355.32 | 352.55 | 367.39 | 349.45 | 0.563 times |
| 23 Fri Aug 2024 | 350.28 | 366.75 | 375.00 | 334.25 | 0.794 times |
| 16 Fri Aug 2024 | 365.17 | 390.23 | 391.12 | 359.89 | 0.797 times |
| 09 Fri Aug 2024 | 390.81 | 379.04 | 420.00 | 379.04 | 0.866 times |
| 02 Fri Aug 2024 | 394.25 | 391.50 | 420.72 | 386.89 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 355.32 | 410.83 | 420.00 | 334.25 | 0.592 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.15 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.15 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.