(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cable One is 117060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.53 times |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.53 times |
| 16 Thu Jan 2025 | 330.45 | 330.11 | 332.19 | 325.73 | 0.527 times |
| 15 Wed Jan 2025 | 331.05 | 343.10 | 343.10 | 327.00 | 1.287 times |
| 14 Tue Jan 2025 | 337.61 | 325.94 | 337.63 | 320.33 | 0.838 times |
| 13 Mon Jan 2025 | 324.32 | 352.59 | 355.27 | 324.32 | 1.404 times |
| 10 Fri Jan 2025 | 351.18 | 357.84 | 360.30 | 351.00 | 0.826 times |
| 08 Wed Jan 2025 | 360.95 | 352.29 | 366.90 | 352.29 | 1.509 times |
| 08 Wed Jan 2025 | 360.95 | 352.29 | 366.90 | 352.29 | 1.509 times |
| 07 Tue Jan 2025 | 357.79 | 361.90 | 366.90 | 353.77 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 319 as target. However if you take a buy trade in stock , then use 338.5 as stoploss and 354.78 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 320.33 |
| Downside Target | 327.12 |
| Upside Target | 334.49 |
| Upside Target | 341.36 |
| Upside Target | 365.37 |
| Upside Target | 366.90 |
| Upside Target | 374.62 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 328.13 |
| Downside Intraday Target | 323.94 |
| Upside Intraday Target | 335.5 |
| Upside Intraday Target | 338.68 |
| Downside Intraday Target | 331.31 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.116 times |
| 17 Fri Jan 2025 | 332.32 | 352.59 | 355.27 | 320.33 | 1.965 times |
| 10 Fri Jan 2025 | 351.18 | 352.29 | 366.90 | 351.00 | 0.758 times |
| 08 Wed Jan 2025 | 360.95 | 375.20 | 384.11 | 352.29 | 1.425 times |
| 03 Fri Jan 2025 | 373.32 | 367.30 | 374.62 | 358.73 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 332.32 | 364.29 | 384.11 | 320.33 | 1.135 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.11 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.11 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.