Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Cable One is 253550

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	128.20	126.82	130.21	125.35	1.109 times
18 Wed Jun 2025	126.05	127.84	130.41	125.41	1.04 times
17 Tue Jun 2025	128.50	128.50	132.77	127.28	1.621 times
13 Fri Jun 2025	131.81	131.22	134.77	130.08	1.003 times
12 Thu Jun 2025	130.28	135.68	135.96	130.15	1.268 times
11 Wed Jun 2025	134.48	148.00	148.00	134.12	0.686 times
10 Tue Jun 2025	146.47	137.50	147.40	136.69	0.794 times
09 Mon Jun 2025	135.87	138.24	141.20	135.39	0.973 times
06 Fri Jun 2025	135.88	139.21	139.21	135.05	0.75 times
05 Thu Jun 2025	135.95	145.22	146.72	134.66	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 121.2 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 140.64 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	125.35
Upside Target	130.08
Upside Target	132.77
Upside Target	140.69
Upside Target	146.72
Upside Target	159.02
Upside Target	165.46
Upside Target	225.94
Upside Target	234.72
Upside Target	250.08
Upside Target	269.17
Upside Target	277.56
Upside Target	290.48
Upside Target	298.15

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	124.78
Downside Intraday Target	121.35
Upside Intraday Target	132.2
Upside Intraday Target	136.19
Upside Intraday Target	128.77

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	128.20	128.50	132.77	125.35	0.798 times
13 Fri Jun 2025	131.81	138.24	148.00	130.08	0.984 times
06 Fri Jun 2025	135.88	145.31	146.72	134.66	1.542 times
30 Fri May 2025	146.33	154.02	159.02	142.63	0.621 times
23 Fri May 2025	151.69	156.03	165.46	140.69	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	128.20	145.31	148.00	125.35	0.536 times
30 Fri May 2025	146.33	269.17	269.17	140.69	2.843 times
30 Wed Apr 2025	267.27	267.54	277.56	234.72	0.581 times
31 Mon Mar 2025	265.77	259.32	290.48	225.94	1.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.48 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.