Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Cable One is 159140

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 153.22 153.57 154.63 151.32 0.716 times
20 Wed Aug 2025 156.23 159.85 161.20 155.79 0.764 times
19 Tue Aug 2025 160.04 159.97 163.20 156.87 0.626 times
18 Mon Aug 2025 157.36 155.00 158.38 152.42 0.893 times
15 Fri Aug 2025 153.99 153.84 156.37 150.41 0.906 times
14 Thu Aug 2025 151.95 144.87 152.07 143.31 1.013 times
13 Wed Aug 2025 147.65 139.45 151.96 137.40 1.262 times
12 Tue Aug 2025 139.18 125.89 139.78 125.89 1.338 times
11 Mon Aug 2025 127.02 133.09 136.33 124.10 1.191 times
08 Fri Aug 2025 132.94 135.14 136.62 132.40 0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 143.93. However, stock will show a bullish move above 153.9.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 117.54
Downside Target 121.37
Downside Target 124.10
Downside Target 127.34
Downside Target 129.99
Downside Target 140.69
Downside Target 146.40
Downside Target 151.32
Upside Target 159.36
Upside Target 163.20
Upside Target 234.72
Upside Target 269.17
Upside Target 277.56

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 148.63
Downside Intraday Target 144.03
Upside Intraday Target 160.51
Upside Intraday Target 167.79
Upside Intraday Target 155.91

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 153.22 155.00 163.20 151.32 0.525 times
15 Fri Aug 2025 153.99 133.09 156.37 124.10 1.127 times
08 Fri Aug 2025 132.94 147.23 154.21 132.40 0.615 times
01 Fri Aug 2025 136.77 143.77 146.40 127.34 1.039 times
25 Fri Jul 2025 144.33 130.00 159.36 129.99 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 153.22 138.80 163.20 124.10 0.539 times
31 Thu Jul 2025 127.98 134.37 159.36 117.54 1.084 times
30 Mon Jun 2025 135.81 145.31 148.00 121.37 0.711 times
30 Fri May 2025 146.33 269.17 269.17 140.69 2.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme