(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cable One is 159140
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 153.22 | 153.57 | 154.63 | 151.32 | 0.716 times |
20 Wed Aug 2025 | 156.23 | 159.85 | 161.20 | 155.79 | 0.764 times |
19 Tue Aug 2025 | 160.04 | 159.97 | 163.20 | 156.87 | 0.626 times |
18 Mon Aug 2025 | 157.36 | 155.00 | 158.38 | 152.42 | 0.893 times |
15 Fri Aug 2025 | 153.99 | 153.84 | 156.37 | 150.41 | 0.906 times |
14 Thu Aug 2025 | 151.95 | 144.87 | 152.07 | 143.31 | 1.013 times |
13 Wed Aug 2025 | 147.65 | 139.45 | 151.96 | 137.40 | 1.262 times |
12 Tue Aug 2025 | 139.18 | 125.89 | 139.78 | 125.89 | 1.338 times |
11 Mon Aug 2025 | 127.02 | 133.09 | 136.33 | 124.10 | 1.191 times |
08 Fri Aug 2025 | 132.94 | 135.14 | 136.62 | 132.40 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 143.93. However, stock will show a bullish move above 153.9.
Share price targets for Cable One (CABO)
Target Type | Value |
Downside Target | 117.54 |
Downside Target | 121.37 |
Downside Target | 124.10 |
Downside Target | 127.34 |
Downside Target | 129.99 |
Downside Target | 140.69 |
Downside Target | 146.40 |
Downside Target | 151.32 |
Upside Target | 159.36 |
Upside Target | 163.20 |
Upside Target | 234.72 |
Upside Target | 269.17 |
Upside Target | 277.56 |
Intraday share price targets for Cable One (CABO)
Target Type | Value |
Downside Intraday Target | 148.63 |
Downside Intraday Target | 144.03 |
Upside Intraday Target | 160.51 |
Upside Intraday Target | 167.79 |
Upside Intraday Target | 155.91 |
Weekly technical analysis of Cable One (CABO)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 153.22 | 155.00 | 163.20 | 151.32 | 0.525 times |
15 Fri Aug 2025 | 153.99 | 133.09 | 156.37 | 124.10 | 1.127 times |
08 Fri Aug 2025 | 132.94 | 147.23 | 154.21 | 132.40 | 0.615 times |
01 Fri Aug 2025 | 136.77 | 143.77 | 146.40 | 127.34 | 1.039 times |
25 Fri Jul 2025 | 144.33 | 130.00 | 159.36 | 129.99 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 153.22 | 138.80 | 163.20 | 124.10 | 0.539 times |
31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.