(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Camden National is 48810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.09 | 38.23 | 38.63 | 38.00 | 0.981 times |
| 13 Fri Jun 2025 | 38.70 | 39.52 | 39.52 | 38.64 | 1.393 times |
| 12 Thu Jun 2025 | 39.92 | 39.98 | 39.98 | 39.57 | 0.865 times |
| 11 Wed Jun 2025 | 40.11 | 40.48 | 40.48 | 40.00 | 0.877 times |
| 10 Tue Jun 2025 | 40.26 | 39.92 | 40.40 | 39.76 | 0.756 times |
| 09 Mon Jun 2025 | 39.77 | 39.57 | 40.13 | 39.44 | 0.992 times |
| 06 Fri Jun 2025 | 39.53 | 39.22 | 39.57 | 39.03 | 1.201 times |
| 05 Thu Jun 2025 | 38.61 | 38.81 | 38.81 | 38.28 | 1.024 times |
| 04 Wed Jun 2025 | 38.81 | 39.65 | 40.02 | 38.78 | 1.004 times |
| 03 Tue Jun 2025 | 39.51 | 38.83 | 39.63 | 38.80 | 1.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 38.9 or 39.64
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 34.53 |
| Downside Target | 37.80 |
| Upside Target | 40.32 |
| Upside Target | 40.48 |
| Upside Target | 40.49 |
| Upside Target | 41.36 |
| Upside Target | 41.98 |
| Upside Target | 42.33 |
| Upside Target | 46.62 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 37.85 |
| Downside Intraday Target | 37.61 |
| Upside Intraday Target | 38.48 |
| Upside Intraday Target | 38.87 |
| Upside Intraday Target | 38.24 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.09 | 38.23 | 38.63 | 38.00 | 0.201 times |
| 13 Fri Jun 2025 | 38.70 | 39.57 | 40.48 | 38.64 | 0.954 times |
| 06 Fri Jun 2025 | 39.53 | 39.36 | 40.02 | 38.28 | 1.184 times |
| 30 Fri May 2025 | 39.34 | 39.82 | 40.32 | 39.18 | 0.929 times |
| 23 Fri May 2025 | 39.32 | 40.78 | 41.36 | 38.50 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.09 | 39.36 | 40.48 | 38.00 | 0.464 times |
| 30 Fri May 2025 | 39.34 | 38.57 | 41.98 | 37.80 | 0.591 times |
| 30 Wed Apr 2025 | 38.52 | 40.30 | 40.49 | 34.53 | 1.027 times |
| 31 Mon Mar 2025 | 40.47 | 44.04 | 8091.39 | 39.92 | 1.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.