(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Credit Acceptance is 55144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 489.29 | 525.00 | 540.43 | 487.01 | 4.332 times |
| 31 Wed Jul 2024 | 574.90 | 580.74 | 590.50 | 565.33 | 1.268 times |
| 30 Tue Jul 2024 | 580.89 | 567.72 | 585.26 | 567.60 | 0.761 times |
| 29 Mon Jul 2024 | 567.04 | 571.75 | 571.75 | 559.38 | 0.676 times |
| 26 Fri Jul 2024 | 573.06 | 580.00 | 580.30 | 562.75 | 0.892 times |
| 25 Thu Jul 2024 | 573.93 | 552.22 | 574.95 | 551.95 | 1.473 times |
| 24 Wed Jul 2024 | 550.78 | 556.27 | 559.96 | 548.61 | 1.485 times |
| 23 Tue Jul 2024 | 559.27 | 566.31 | 568.84 | 558.33 | 0.887 times |
| 22 Mon Jul 2024 | 569.04 | 583.79 | 592.62 | 565.00 | 1.041 times |
| 19 Fri Jul 2024 | 582.43 | 588.37 | 591.29 | 581.30 | 0.729 times |
Stock of Credit Acceptance (CACC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 496.3, for a target of 532.4 or 562.51
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 465.06 |
| Downside Target | 487.01 |
| Upside Target | 506.57 |
| Upside Target | 548.61 |
| Upside Target | 573.92 |
| Upside Target | 578.00 |
| Upside Target | 590.50 |
| Upside Target | 590.87 |
| Upside Target | 592.62 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 454.03 |
| Downside Intraday Target | 418.78 |
| Upside Intraday Target | 557.52 |
| Upside Intraday Target | 625.76 |
| Upside Intraday Target | 522.27 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 489.29 | 571.75 | 590.50 | 487.01 | 1.218 times |
| 26 Fri Jul 2024 | 573.06 | 583.79 | 592.62 | 548.61 | 1.23 times |
| 19 Fri Jul 2024 | 582.43 | 578.00 | 614.96 | 578.00 | 1.245 times |
| 12 Fri Jul 2024 | 576.77 | 524.00 | 590.87 | 520.81 | 1.668 times |
| 05 Fri Jul 2024 | 521.56 | 523.29 | 529.27 | 512.28 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 489.29 | 525.00 | 540.43 | 487.01 | 0.195 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.52 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.52 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.