Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Credit Acceptance is 37250

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 458.57 458.00 467.66 450.70 1.57 times
11 Fri Oct 2024 457.11 452.26 459.56 452.26 0.918 times
10 Thu Oct 2024 454.83 446.45 455.79 446.00 0.886 times
09 Wed Oct 2024 451.43 444.00 452.80 444.00 0.956 times
08 Tue Oct 2024 443.45 440.89 448.20 437.94 0.974 times
07 Mon Oct 2024 443.18 444.24 444.24 438.01 1.111 times
04 Fri Oct 2024 442.80 441.02 450.74 439.37 0.644 times
03 Thu Oct 2024 432.82 434.33 434.66 430.55 0.687 times
02 Wed Oct 2024 434.93 438.49 438.49 431.77 0.636 times
01 Tue Oct 2024 438.50 445.20 445.20 432.00 0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.2, but if it comes below 455.2, then a intra day sell could be more profitable.
If you take a sell trade below 455.2, then use 455.2 as stoploss and 447.09 as target. However if you take a buy trade in stock , then use 455.2 as stoploss and 464.9 as target.

Share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Target 409.22
Downside Target 430.55
Downside Target 450.70
Upside Target 467.66
Upside Target 468.84
Upside Target 512.28
Upside Target 516.50
Upside Target 540.43
Upside Target 614.96

Intraday share price targets for Credit Acceptance (CACC)

Target Type Value
Downside Intraday Target 450.29
Downside Intraday Target 442.02
Upside Intraday Target 467.25
Upside Intraday Target 475.94
Upside Intraday Target 458.98

Weekly technical analysis of Credit Acceptance (CACC)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 458.57 458.00 467.66 450.70 0.324 times
11 Fri Oct 2024 457.11 444.24 459.56 437.94 0.94 times
04 Fri Oct 2024 442.80 443.43 451.09 430.55 1.102 times
27 Fri Sep 2024 447.69 460.00 462.61 434.44 0.536 times
20 Fri Sep 2024 453.56 433.97 468.84 433.89 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 458.57 445.20 467.66 430.55 0.33 times
30 Mon Sep 2024 443.42 465.90 468.84 409.22 0.834 times
30 Fri Aug 2024 466.53 525.00 540.43 441.84 1.036 times
31 Wed Jul 2024 574.90 516.55 614.96 512.28 1.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.27 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.27 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme