Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1198180

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	38.92	38.39	39.14	38.25	0.815 times
29 Mon Jul 2024	38.25	37.39	38.31	36.80	0.83 times
26 Fri Jul 2024	37.38	37.21	37.93	36.80	0.885 times
25 Thu Jul 2024	36.69	36.76	37.34	36.01	1.152 times
24 Wed Jul 2024	36.96	38.76	38.76	36.52	1.143 times
23 Tue Jul 2024	38.76	38.78	39.74	38.64	0.875 times
22 Mon Jul 2024	39.20	39.65	39.74	38.38	0.866 times
19 Fri Jul 2024	39.79	39.88	40.02	39.40	0.794 times
18 Thu Jul 2024	39.76	39.38	40.18	38.88	1.199 times
17 Wed Jul 2024	39.84	39.98	41.12	39.61	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.22. However, stock will show a bullish move above 39.3.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.01
Downside Target	36.78
Downside Target	38.01
Downside Target	38.80
Upside Target	39.14
Upside Target	39.74
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	35.95
Upside Intraday Target	39.77
Upside Intraday Target	40.63
Downside Intraday Target	38.29

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	38.92	37.39	39.14	36.80	0.334 times
26 Fri Jul 2024	37.38	39.65	39.74	36.01	0.983 times
19 Fri Jul 2024	39.79	38.43	41.12	37.87	1.488 times
12 Fri Jul 2024	37.97	37.90	38.80	36.78	3.13 times
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	38.92	39.39	41.12	36.01	1.204 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.