Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1428320

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.78	59.71	60.14	59.16	1.021 times
24 Tue Jun 2025	59.69	60.88	61.21	59.55	1.072 times
23 Mon Jun 2025	60.11	59.15	60.23	57.12	0.933 times
20 Fri Jun 2025	59.99	59.46	60.22	58.97	1.21 times
18 Wed Jun 2025	58.92	58.96	59.77	58.33	0.967 times
17 Tue Jun 2025	59.00	58.86	60.04	58.37	0.891 times
13 Fri Jun 2025	57.02	57.51	58.13	56.40	1.396 times
12 Thu Jun 2025	58.79	56.94	58.84	56.94	0.876 times
11 Wed Jun 2025	57.61	57.77	58.16	57.15	0.776 times
10 Tue Jun 2025	57.33	58.75	59.45	56.88	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.62 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.2 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	50.36
Downside Target	51.89
Downside Target	53.15
Downside Target	54.27
Downside Target	56.40
Downside Target	57.89
Downside Target	58.33
Downside Target	59.45
Upside Target	60.22
Upside Target	61.21

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	57.53
Downside Intraday Target	55.28
Upside Intraday Target	61.62
Upside Intraday Target	63.46
Downside Intraday Target	59.37

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.78	59.15	61.21	57.12	0.986 times
20 Fri Jun 2025	59.99	58.86	60.22	58.33	0.623 times
13 Fri Jun 2025	57.02	58.02	59.45	56.40	1.142 times
06 Fri Jun 2025	57.81	54.93	57.89	54.27	1.177 times
30 Fri May 2025	55.17	53.49	57.02	53.15	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	59.78	54.93	61.21	54.27	0.867 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.