Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1058066

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	53.66	53.56	54.50	53.56	0.59 times
08 Wed Oct 2025	53.34	54.25	54.29	53.00	0.886 times
07 Tue Oct 2025	54.02	54.02	54.64	53.20	1.114 times
06 Mon Oct 2025	54.70	55.54	56.00	54.14	0.861 times
03 Fri Oct 2025	54.80	55.18	55.57	54.00	0.696 times
02 Thu Oct 2025	55.17	54.36	55.68	54.06	0.708 times
01 Wed Oct 2025	54.67	54.45	55.16	53.89	1.22 times
30 Tue Sep 2025	54.64	55.34	55.83	53.79	1.374 times
29 Mon Sep 2025	55.50	55.45	55.79	54.80	1.109 times
26 Fri Sep 2025	54.75	54.06	55.04	53.75	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 54 as stoploss and 54.72 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	53.00
Upside Target	55.44
Upside Target	56.27
Upside Target	56.76
Upside Target	60.51
Upside Target	60.69
Upside Target	60.85
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	52.44
Downside Intraday Target	51.22
Upside Intraday Target	55.44
Upside Intraday Target	57.22
Upside Intraday Target	54.22

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	53.66	55.54	56.00	53.00	0.676 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times
26 Fri Sep 2025	54.75	54.46	55.44	53.60	0.644 times
19 Fri Sep 2025	54.58	56.58	56.76	53.38	1.273 times
12 Fri Sep 2025	56.53	60.75	60.85	56.27	2.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	53.66	54.45	56.00	53.00	0.23 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.