(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Caleres Inc is 465541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 36.50 | 35.26 | 36.59 | 35.07 | 1.181 times |
| 08 Thu Aug 2024 | 35.36 | 35.65 | 36.02 | 34.95 | 0.686 times |
| 07 Wed Aug 2024 | 34.83 | 36.06 | 36.21 | 34.72 | 0.697 times |
| 06 Tue Aug 2024 | 35.43 | 34.95 | 35.80 | 34.13 | 0.9 times |
| 05 Mon Aug 2024 | 34.91 | 33.72 | 35.08 | 33.12 | 1.215 times |
| 02 Fri Aug 2024 | 35.39 | 35.59 | 35.59 | 34.65 | 1.204 times |
| 01 Thu Aug 2024 | 37.34 | 38.65 | 38.80 | 36.51 | 1.05 times |
| 31 Wed Jul 2024 | 38.56 | 37.77 | 39.56 | 37.48 | 1.003 times |
| 30 Tue Jul 2024 | 37.73 | 37.25 | 38.06 | 36.87 | 1.102 times |
| 29 Mon Jul 2024 | 37.06 | 37.46 | 37.59 | 36.63 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.79. However, stock will show a bullish move above 37.2.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 33.12 |
| Downside Target | 34.07 |
| Downside Target | 35.72 |
| Upside Target | 36.59 |
| Upside Target | 37.61 |
| Upside Target | 38.80 |
| Upside Target | 39.56 |
| Upside Target | 39.97 |
| Upside Target | 41.29 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 34.22 |
| Downside Intraday Target | 31.93 |
| Upside Intraday Target | 37.69 |
| Upside Intraday Target | 38.87 |
| Downside Intraday Target | 35.4 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 36.50 | 33.72 | 36.59 | 33.12 | 0.861 times |
| 02 Fri Aug 2024 | 35.39 | 37.46 | 39.56 | 34.65 | 0.811 times |
| 26 Fri Jul 2024 | 37.34 | 34.41 | 37.61 | 34.08 | 1.131 times |
| 19 Fri Jul 2024 | 34.02 | 32.93 | 35.00 | 32.45 | 0.993 times |
| 12 Fri Jul 2024 | 33.02 | 32.16 | 34.07 | 31.62 | 4.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 36.50 | 38.65 | 38.80 | 33.12 | 0.268 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
| 28 Fri Jun 2024 | 33.60 | 35.46 | 35.72 | 32.20 | 1.634 times |
| 31 Fri May 2024 | 34.68 | 36.89 | 39.97 | 34.23 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.