(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Caleres Inc is 807450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.93 | 14.46 | 15.80 | 13.90 | 0.618 times |
| 03 Fri Oct 2025 | 14.30 | 13.83 | 14.39 | 13.64 | 0.917 times |
| 02 Thu Oct 2025 | 13.53 | 13.12 | 13.58 | 12.95 | 0.444 times |
| 01 Wed Oct 2025 | 13.25 | 13.06 | 13.30 | 12.86 | 0.951 times |
| 30 Tue Sep 2025 | 13.04 | 12.92 | 13.09 | 12.69 | 1.108 times |
| 29 Mon Sep 2025 | 13.05 | 13.83 | 13.83 | 12.87 | 1.684 times |
| 26 Fri Sep 2025 | 13.65 | 13.30 | 13.76 | 13.25 | 0.67 times |
| 25 Thu Sep 2025 | 13.31 | 13.70 | 13.75 | 13.26 | 1.157 times |
| 24 Wed Sep 2025 | 13.94 | 14.01 | 14.44 | 13.92 | 0.916 times |
| 23 Tue Sep 2025 | 13.92 | 14.43 | 14.85 | 13.90 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 12.4. Use a stoploss of 14.35 and if the stock hits stoploss, then it can shoot up till 15.23
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.69 |
| Downside Target | 13.25 |
| Downside Target | 13.90 |
| Upside Target | 14.19 |
| Upside Target | 15.80 |
| Upside Target | 15.87 |
| Upside Target | 15.92 |
| Upside Target | 15.95 |
| Upside Target | 16.14 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 13.29 |
| Downside Intraday Target | 12.64 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.93 | 14.46 | 15.80 | 13.90 | 0.121 times |
| 03 Fri Oct 2025 | 14.30 | 13.83 | 14.39 | 12.69 | 1.043 times |
| 26 Fri Sep 2025 | 13.65 | 14.22 | 14.85 | 13.25 | 0.886 times |
| 19 Fri Sep 2025 | 14.32 | 15.01 | 15.87 | 14.19 | 0.847 times |
| 12 Fri Sep 2025 | 14.89 | 15.61 | 16.14 | 14.69 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.93 | 13.06 | 15.80 | 12.86 | 0.112 times |
| 30 Tue Sep 2025 | 13.04 | 14.83 | 16.14 | 12.69 | 1.556 times |
| 29 Fri Aug 2025 | 15.00 | 13.39 | 15.95 | 12.94 | 0.837 times |
| 31 Thu Jul 2025 | 13.73 | 12.22 | 15.92 | 12.14 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.