Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Cal Maine is 1029350

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.40	91.04	92.65	89.02	0.928 times
31 Mon Mar 2025	90.90	89.50	92.29	89.37	0.748 times
28 Fri Mar 2025	91.01	92.42	93.14	90.37	0.529 times
24 Mon Mar 2025	93.20	90.00	93.30	89.46	0.745 times
21 Fri Mar 2025	89.20	88.21	89.31	86.88	1.622 times
20 Thu Mar 2025	88.72	89.50	89.50	87.14	0.853 times
19 Wed Mar 2025	89.39	87.61	89.71	87.02	0.954 times
18 Tue Mar 2025	87.97	91.95	91.95	87.29	1.04 times
17 Mon Mar 2025	91.70	84.51	92.37	84.51	1.638 times
14 Fri Mar 2025	83.03	80.87	83.03	80.07	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.3, but if it comes below 91.3, then a intra day sell could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 88.12 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 95.2 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	81.47
Downside Target	84.51
Downside Target	86.71
Downside Target	89.02
Upside Target	91.49
Upside Target	93.30
Upside Target	98.45
Upside Target	101.46
Upside Target	114.06
Upside Target	115.94
Upside Target	116.41

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	89.4
Downside Intraday Target	87.39
Upside Intraday Target	93.03
Upside Intraday Target	94.65
Downside Intraday Target	91.02

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.40	89.50	92.65	89.02	1.316 times
28 Fri Mar 2025	91.01	90.00	93.30	89.46	0.209 times
21 Fri Mar 2025	89.20	84.51	92.37	84.51	1.302 times
14 Fri Mar 2025	83.03	86.03	89.24	79.55	0.901 times
07 Fri Mar 2025	87.18	90.46	91.49	81.47	0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	91.40	91.04	92.65	89.02	0.051 times
31 Mon Mar 2025	90.90	90.46	93.30	79.55	0.887 times
28 Fri Feb 2025	90.39	107.00	115.94	86.71	1.102 times
31 Fri Jan 2025	107.90	102.80	116.41	101.46	1.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.