(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Cal Maine is 649170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 95.40 | 97.11 | 97.11 | 95.09 | 0.802 times |
| 03 Tue Jun 2025 | 97.19 | 96.98 | 97.23 | 94.56 | 1.267 times |
| 02 Mon Jun 2025 | 96.91 | 95.51 | 96.93 | 94.89 | 1.05 times |
| 30 Fri May 2025 | 95.93 | 94.44 | 96.62 | 94.44 | 1.326 times |
| 29 Thu May 2025 | 94.07 | 93.41 | 94.32 | 92.42 | 0.855 times |
| 28 Wed May 2025 | 93.45 | 95.37 | 95.43 | 93.03 | 0.755 times |
| 27 Tue May 2025 | 95.52 | 96.18 | 96.67 | 95.33 | 0.847 times |
| 23 Fri May 2025 | 95.10 | 95.01 | 96.05 | 94.42 | 0.765 times |
| 22 Thu May 2025 | 95.01 | 96.84 | 97.18 | 94.32 | 0.9 times |
| 21 Wed May 2025 | 96.77 | 96.11 | 97.91 | 95.85 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 99.8. Use a stoploss of 95.2 and if this stock hits its stoploss, then it can fall down till 93.11
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 90.07 |
| Upside Target | 96.67 |
| Upside Target | 97.23 |
| Upside Target | 97.49 |
| Upside Target | 100.00 |
| Upside Target | 100.54 |
| Upside Target | 100.67 |
| Upside Target | 115.94 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 93.06 |
| Upside Intraday Target | 96.9 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 95.73 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 95.40 | 95.51 | 97.23 | 94.56 | 0.825 times |
| 30 Fri May 2025 | 95.93 | 96.18 | 96.67 | 92.42 | 0.697 times |
| 23 Fri May 2025 | 95.10 | 99.22 | 100.54 | 94.32 | 0.805 times |
| 16 Fri May 2025 | 99.64 | 92.00 | 100.00 | 91.72 | 0.896 times |
| 09 Fri May 2025 | 91.23 | 92.50 | 97.49 | 90.07 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 95.40 | 95.51 | 97.23 | 94.56 | 0.119 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.