Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cal Maine is 1312569

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.15	104.36	108.38	104.20	0.848 times
28 Mon Jul 2025	104.36	105.00	107.12	103.32	0.855 times
25 Fri Jul 2025	104.92	106.72	107.53	102.74	1.006 times
24 Thu Jul 2025	105.88	119.17	119.17	105.47	1.264 times
23 Wed Jul 2025	119.16	113.18	126.40	113.00	2.937 times
22 Tue Jul 2025	104.71	105.99	107.03	104.19	0.822 times
21 Mon Jul 2025	106.17	106.27	109.28	105.97	0.669 times
18 Fri Jul 2025	105.94	106.90	107.75	105.20	0.533 times
17 Thu Jul 2025	106.81	104.60	106.94	103.82	0.641 times
16 Wed Jul 2025	104.49	103.71	105.30	103.31	0.591 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.5 as stoploss in an intra day sell trade for a target of 104.49. However, stock will show a bullish move above 108.5.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	79.55
Downside Target	83.11
Downside Target	90.07
Downside Target	98.05
Downside Target	100.52
Downside Target	102.74
Downside Target	103.32
Downside Target	103.50
Downside Target	104.49
Downside Target	107.75
Upside Target	108.38
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	104.85
Downside Intraday Target	101.56
Upside Intraday Target	109.91
Upside Intraday Target	111.68
Downside Intraday Target	106.62

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.15	105.00	108.38	103.32	0.254 times
25 Fri Jul 2025	104.92	106.27	126.40	102.74	2.405 times
18 Fri Jul 2025	105.94	101.34	107.75	100.52	1.209 times
11 Fri Jul 2025	100.52	102.68	102.91	98.31	0.961 times
03 Thu Jul 2025	102.90	99.50	103.50	98.05	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.15	99.38	126.40	98.31	1.352 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times
30 Fri May 2025	95.93	92.84	100.54	90.07	0.661 times
30 Wed Apr 2025	93.37	91.04	100.67	83.11	1.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.