Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Cal Maine is 899420

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	96.85	99.38	99.71	96.57	0.958 times
22 Mon Sep 2025	99.47	99.95	100.19	97.90	1.659 times
19 Fri Sep 2025	100.00	104.81	104.81	99.50	2.104 times
18 Thu Sep 2025	104.47	103.01	105.28	102.49	0.854 times
17 Wed Sep 2025	103.52	102.87	104.40	101.94	0.925 times
16 Tue Sep 2025	103.01	108.51	108.81	101.60	1.367 times
15 Mon Sep 2025	108.49	110.56	110.87	108.38	0.549 times
12 Fri Sep 2025	110.64	110.25	111.61	109.90	0.464 times
11 Thu Sep 2025	111.01	109.91	111.76	109.36	0.467 times
10 Wed Sep 2025	109.50	108.03	109.53	106.32	0.833 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.2, for a target of 103.3 or 109.21

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	90.07
Downside Target	96.57
Upside Target	103.42
Upside Target	109.92
Upside Target	110.87
Upside Target	115.28
Upside Target	116.58
Upside Target	116.61
Upside Target	117.45
Upside Target	126.40

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	95.55
Downside Intraday Target	94.25
Upside Intraday Target	99.17
Upside Intraday Target	101.49
Upside Intraday Target	97.87

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	96.85	99.95	100.19	96.57	0.451 times
19 Fri Sep 2025	100.00	110.56	110.87	99.50	1.808 times
12 Fri Sep 2025	110.64	114.18	115.28	106.32	0.934 times
05 Fri Sep 2025	113.83	115.64	116.58	109.92	5.675 times
29 Fri Aug 2025	115.64	115.87	116.61	115.28	0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	96.85	115.64	116.58	96.57	0.93 times
29 Fri Aug 2025	115.64	110.11	117.45	103.42	0.654 times
31 Thu Jul 2025	111.14	99.38	126.40	98.31	1.51 times
30 Mon Jun 2025	99.63	95.51	104.49	91.70	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.

Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.