(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Calix Inc is 518400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 58.64 | 58.94 | 59.61 | 58.27 | 0.993 times |
| 02 Tue Sep 2025 | 59.00 | 58.21 | 59.63 | 58.07 | 0.645 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.848 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.29 | 0.848 times |
| 28 Thu Aug 2025 | 61.06 | 59.45 | 61.27 | 59.45 | 1.309 times |
| 27 Wed Aug 2025 | 59.40 | 59.45 | 59.90 | 59.00 | 0.554 times |
| 26 Tue Aug 2025 | 59.47 | 58.55 | 59.63 | 58.05 | 1.569 times |
| 25 Mon Aug 2025 | 58.81 | 58.45 | 58.90 | 58.09 | 0.924 times |
| 22 Fri Aug 2025 | 58.46 | 57.46 | 59.18 | 57.17 | 0.896 times |
| 21 Thu Aug 2025 | 57.13 | 56.44 | 57.49 | 56.14 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 61. Use a stoploss of 58.13 and if this stock hits its stoploss, then it can fall down till 56.83
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 53.66 |
| Downside Target | 55.50 |
| Downside Target | 57.90 |
| Upside Target | 59.30 |
| Upside Target | 59.63 |
| Upside Target | 60.97 |
| Upside Target | 61.27 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 57.93 |
| Downside Intraday Target | 57.22 |
| Upside Intraday Target | 59.49 |
| Upside Intraday Target | 60.34 |
| Upside Intraday Target | 58.78 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 58.64 | 58.21 | 59.63 | 58.07 | 1.934 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.163 times |
| 29 Fri Aug 2025 | 59.45 | 58.45 | 61.27 | 58.05 | 0.971 times |
| 22 Fri Aug 2025 | 58.46 | 56.97 | 59.18 | 55.50 | 0.821 times |
| 15 Fri Aug 2025 | 56.95 | 56.58 | 59.30 | 55.70 | 1.27 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 58.64 | 58.21 | 59.63 | 58.07 | 0.068 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.17 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.