(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Calix Inc is 603270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 61.24 | 62.48 | 62.78 | 60.68 | 0.725 times |
| 23 Tue Sep 2025 | 62.48 | 63.34 | 63.90 | 62.43 | 0.705 times |
| 22 Mon Sep 2025 | 63.46 | 63.04 | 63.65 | 62.86 | 0.837 times |
| 19 Fri Sep 2025 | 62.86 | 64.21 | 64.30 | 62.60 | 2.614 times |
| 18 Thu Sep 2025 | 64.04 | 61.95 | 64.25 | 61.81 | 0.728 times |
| 17 Wed Sep 2025 | 61.33 | 61.66 | 61.91 | 60.93 | 0.692 times |
| 16 Tue Sep 2025 | 61.36 | 61.66 | 61.82 | 60.84 | 0.875 times |
| 15 Mon Sep 2025 | 61.67 | 62.00 | 62.90 | 61.54 | 0.729 times |
| 12 Fri Sep 2025 | 61.47 | 62.78 | 63.07 | 61.33 | 0.864 times |
| 11 Thu Sep 2025 | 63.28 | 63.00 | 63.70 | 62.79 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.9 or till 58.2. Use a stoploss of 61.41 and if the stock hits stoploss, then it can shoot up till 62.87
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 41.08 |
| Downside Target | 46.03 |
| Downside Target | 47.73 |
| Downside Target | 49.64 |
| Downside Target | 53.66 |
| Downside Target | 57.90 |
| Downside Target | 59.28 |
| Upside Target | 61.27 |
| Upside Target | 61.72 |
| Upside Target | 63.70 |
| Upside Target | 63.90 |
| Upside Target | 64.30 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 59.98 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 65.16 |
| Upside Intraday Target | 61.94 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 61.24 | 63.04 | 63.90 | 60.68 | 0.402 times |
| 19 Fri Sep 2025 | 62.86 | 62.00 | 64.30 | 60.84 | 1.195 times |
| 12 Fri Sep 2025 | 61.47 | 61.15 | 63.70 | 60.22 | 1.595 times |
| 05 Fri Sep 2025 | 60.65 | 58.21 | 61.72 | 58.07 | 4.064 times |
| 29 Fri Aug 2025 | 59.45 | 60.66 | 60.97 | 59.28 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 61.24 | 58.21 | 64.30 | 58.07 | 0.748 times |
| 29 Fri Aug 2025 | 59.45 | 56.01 | 61.27 | 54.38 | 0.676 times |
| 31 Thu Jul 2025 | 56.69 | 52.81 | 57.90 | 49.64 | 1.668 times |
| 30 Mon Jun 2025 | 53.19 | 46.25 | 53.66 | 46.03 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.