Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Calix Inc is 407281

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	60.16	58.45	60.19	58.45	1.117 times
22 Wed Oct 2025	59.32	59.61	59.79	57.70	1.112 times
21 Tue Oct 2025	59.52	59.85	59.92	58.97	0.598 times
20 Mon Oct 2025	60.13	59.73	61.10	59.47	0.835 times
17 Fri Oct 2025	59.42	59.77	60.67	58.88	0.737 times
16 Thu Oct 2025	60.31	59.99	61.05	59.71	1.267 times
15 Wed Oct 2025	59.72	59.89	60.71	59.32	0.887 times
14 Tue Oct 2025	59.18	58.11	59.96	58.11	1.249 times
13 Mon Oct 2025	58.62	59.00	59.65	58.29	0.924 times
07 Tue Oct 2025	58.68	60.73	60.85	58.65	1.336 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 58. Use a stoploss of 60.34 and if the stock hits stoploss, then it can shoot up till 61.4

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	46.03
Downside Target	49.64
Downside Target	53.66
Downside Target	57.70
Upside Target	60.90
Upside Target	61.05
Upside Target	61.10
Upside Target	61.27
Upside Target	61.79
Upside Target	62.30
Upside Target	63.90
Upside Target	64.30

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	58.21
Downside Intraday Target	56.25
Upside Intraday Target	61.61
Upside Intraday Target	63.05
Downside Intraday Target	59.65

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	60.16	59.73	61.10	57.70	0.723 times
17 Fri Oct 2025	59.42	59.00	61.05	58.11	2.119 times
07 Tue Oct 2025	58.68	60.90	60.90	58.65	0.489 times
03 Fri Oct 2025	59.51	62.30	62.30	59.47	0.777 times
26 Fri Sep 2025	61.57	63.04	63.90	60.14	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	60.16	60.96	61.79	57.70	0.5 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.