Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Calix Inc is 864535

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.12	54.34	55.31	52.72	0.621 times
16 Tue Dec 2025	54.18	54.06	54.46	53.24	0.939 times
15 Mon Dec 2025	53.99	54.34	55.14	53.94	1.168 times
12 Fri Dec 2025	53.72	56.02	56.49	53.45	1.577 times
11 Thu Dec 2025	56.17	56.15	56.64	54.87	1.758 times
10 Wed Dec 2025	56.02	55.58	56.62	54.82	0.63 times
09 Tue Dec 2025	55.67	54.71	55.84	54.71	0.474 times
08 Mon Dec 2025	54.87	54.53	55.76	54.08	1.01 times
05 Fri Dec 2025	54.17	53.65	54.57	53.45	0.71 times
04 Thu Dec 2025	53.65	54.07	54.81	53.50	0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 54.64 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	52.05
Upside Target	56.61
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	58.84
Upside Target	61.27
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	52.12
Downside Intraday Target	51.13
Upside Intraday Target	54.71
Upside Intraday Target	56.31
Upside Intraday Target	53.72

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.12	54.34	55.31	52.72	0.501 times
12 Fri Dec 2025	53.72	54.53	56.64	53.45	1.345 times
05 Fri Dec 2025	54.17	54.79	55.50	53.31	1.199 times
28 Fri Nov 2025	55.27	54.48	56.61	53.71	0.843 times
21 Fri Nov 2025	53.82	58.84	58.84	52.05	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.12	54.79	56.64	52.72	0.766 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.