Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 809490

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	65.46	65.95	66.47	64.45	1.213 times
31 Fri Oct 2025	68.42	69.72	71.22	68.32	1.469 times
31 Fri Oct 2025	68.42	69.72	71.22	68.32	1.469 times
30 Thu Oct 2025	68.04	65.57	69.69	63.50	3.241 times
29 Wed Oct 2025	62.23	61.57	62.45	60.25	1.115 times
28 Tue Oct 2025	61.78	60.81	62.40	60.32	0.471 times
27 Mon Oct 2025	61.01	61.89	62.00	60.81	0.418 times
24 Fri Oct 2025	61.29	60.22	61.47	60.22	0.396 times
23 Thu Oct 2025	60.16	58.45	60.19	58.45	0.562 times
22 Wed Oct 2025	59.32	59.61	59.79	57.70	0.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 61.58 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 68.6 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	49.64
Downside Target	54.38
Downside Target	57.70
Downside Target	60.25
Downside Target	64.30
Downside Target	64.45
Upside Target	66.47
Upside Target	68.32
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	64.45
Downside Intraday Target	63.44
Upside Intraday Target	66.47
Upside Intraday Target	67.48
Downside Intraday Target	65.46

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	65.46	65.95	66.47	64.45	0.826 times
31 Fri Oct 2025	68.42	69.72	71.22	68.32	0.219 times
31 Fri Oct 2025	68.42	61.89	71.22	60.25	2.999 times
24 Fri Oct 2025	61.29	59.73	61.47	57.70	0.878 times
17 Fri Oct 2025	59.42	59.00	61.05	58.11	2.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	65.46	65.95	66.47	64.45	0.078 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times
29 Fri Aug 2025	59.45	56.01	61.27	54.38	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.