(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Camtek is 845750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 76.67 | 80.11 | 80.86 | 74.60 | 0.726 times |
| 30 Mon Sep 2024 | 79.85 | 81.26 | 81.32 | 79.15 | 0.611 times |
| 27 Fri Sep 2024 | 82.67 | 86.27 | 86.75 | 82.16 | 0.893 times |
| 26 Thu Sep 2024 | 85.90 | 86.73 | 89.00 | 83.86 | 1.906 times |
| 25 Wed Sep 2024 | 76.66 | 76.19 | 78.78 | 75.63 | 0.643 times |
| 24 Tue Sep 2024 | 75.59 | 75.42 | 76.51 | 74.28 | 0.709 times |
| 23 Mon Sep 2024 | 74.35 | 74.82 | 77.07 | 74.10 | 0.552 times |
| 20 Fri Sep 2024 | 74.34 | 75.29 | 75.54 | 73.52 | 0.366 times |
| 19 Thu Sep 2024 | 76.13 | 73.39 | 76.45 | 73.20 | 1.018 times |
| 18 Wed Sep 2024 | 71.51 | 75.95 | 76.07 | 70.84 | 2.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 70.4. Use a stoploss of 78.19 and if the stock hits stoploss, then it can shoot up till 81.73
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 74.10 |
| Upside Target | 80.86 |
| Upside Target | 88.62 |
| Upside Target | 89.00 |
| Upside Target | 93.39 |
| Upside Target | 98.03 |
| Upside Target | 103.01 |
| Upside Target | 129.67 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 70.81 |
| Upside Intraday Target | 80.46 |
| Upside Intraday Target | 84.25 |
| Upside Intraday Target | 77.53 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 76.67 | 81.26 | 81.32 | 74.60 | 0.284 times |
| 27 Fri Sep 2024 | 82.67 | 74.82 | 89.00 | 74.10 | 0.873 times |
| 20 Fri Sep 2024 | 74.34 | 79.25 | 79.25 | 70.84 | 1.496 times |
| 13 Fri Sep 2024 | 81.13 | 78.86 | 81.96 | 75.47 | 1.095 times |
| 06 Fri Sep 2024 | 77.88 | 88.62 | 88.62 | 76.87 | 3.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 76.67 | 80.11 | 80.86 | 74.60 | 0.041 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
| 31 Wed Jul 2024 | 105.00 | 126.25 | 140.50 | 93.39 | 1.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.