(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Camtek is 407610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.45 | 74.41 | 76.08 | 74.26 | 0.924 times |
| 04 Mon Nov 2024 | 74.32 | 75.37 | 77.50 | 74.06 | 1.004 times |
| 01 Fri Nov 2024 | 74.21 | 79.97 | 79.97 | 72.69 | 2.563 times |
| 31 Thu Oct 2024 | 79.56 | 81.63 | 81.63 | 78.28 | 0.681 times |
| 30 Wed Oct 2024 | 82.10 | 81.43 | 82.49 | 80.04 | 0.671 times |
| 29 Tue Oct 2024 | 83.63 | 79.10 | 84.97 | 78.69 | 1.235 times |
| 28 Mon Oct 2024 | 79.16 | 78.83 | 80.85 | 78.55 | 0.809 times |
| 25 Fri Oct 2024 | 77.66 | 77.59 | 79.63 | 77.39 | 0.571 times |
| 24 Thu Oct 2024 | 77.59 | 80.33 | 80.40 | 76.40 | 1.062 times |
| 23 Wed Oct 2024 | 78.94 | 80.00 | 80.30 | 76.60 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 80.26 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 72.69 |
| Upside Target | 76.40 |
| Upside Target | 79.97 |
| Upside Target | 82.37 |
| Upside Target | 84.61 |
| Upside Target | 84.97 |
| Upside Target | 88.34 |
| Upside Target | 89.00 |
| Upside Target | 93.39 |
| Upside Target | 103.01 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.17 |
| Downside Intraday Target | 71.9 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 78.78 |
| Upside Intraday Target | 75.34 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.45 | 75.37 | 77.50 | 74.06 | 0.323 times |
| 01 Fri Nov 2024 | 74.21 | 78.83 | 84.97 | 72.69 | 1.624 times |
| 25 Fri Oct 2024 | 77.66 | 82.04 | 82.37 | 76.40 | 0.61 times |
| 18 Fri Oct 2024 | 82.82 | 85.72 | 88.34 | 80.69 | 0.888 times |
| 11 Fri Oct 2024 | 84.16 | 80.54 | 84.61 | 76.64 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 74.45 | 79.97 | 79.97 | 72.69 | 0.189 times |
| 31 Thu Oct 2024 | 79.56 | 80.11 | 88.34 | 74.60 | 0.649 times |
| 30 Mon Sep 2024 | 79.85 | 88.62 | 89.00 | 70.84 | 0.96 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.