(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Meta Financial is 200700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 68.46 | 70.20 | 70.59 | 68.23 | 1.139 times |
| 24 Thu Oct 2024 | 70.15 | 72.61 | 72.61 | 68.64 | 1.548 times |
| 23 Wed Oct 2024 | 72.68 | 72.44 | 73.00 | 71.92 | 0.996 times |
| 22 Tue Oct 2024 | 73.09 | 72.59 | 73.15 | 72.59 | 0.352 times |
| 21 Mon Oct 2024 | 72.81 | 74.08 | 74.08 | 72.74 | 0.724 times |
| 18 Fri Oct 2024 | 74.08 | 75.20 | 75.20 | 74.05 | 0.718 times |
| 17 Thu Oct 2024 | 75.14 | 74.09 | 75.16 | 73.89 | 0.895 times |
| 16 Wed Oct 2024 | 74.32 | 73.98 | 74.92 | 73.49 | 1.571 times |
| 15 Tue Oct 2024 | 73.46 | 73.78 | 75.04 | 73.45 | 1.221 times |
| 14 Mon Oct 2024 | 73.74 | 74.37 | 74.49 | 73.44 | 0.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.6 or till 62.3. Use a stoploss of 70.23 and if the stock hits stoploss, then it can shoot up till 73.83
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 51.98 |
| Downside Target | 56.30 |
| Downside Target | 57.67 |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 64.41 |
| Downside Target | 66.09 |
| Upside Target | 69.63 |
| Upside Target | 73.44 |
| Upside Target | 74.08 |
| Upside Target | 74.44 |
| Upside Target | 75.20 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 66.43 |
| Downside Intraday Target | 64.41 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 76.11 |
| Upside Intraday Target | 70.26 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 68.46 | 74.08 | 74.08 | 68.23 | 0.915 times |
| 18 Fri Oct 2024 | 74.08 | 74.37 | 75.20 | 73.44 | 1.082 times |
| 11 Fri Oct 2024 | 73.97 | 66.44 | 74.44 | 66.09 | 1.651 times |
| 04 Fri Oct 2024 | 66.73 | 65.06 | 66.77 | 62.79 | 0.975 times |
| 27 Fri Sep 2024 | 65.20 | 67.34 | 67.47 | 64.41 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 68.46 | 65.54 | 75.20 | 62.79 | 0.969 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
| 30 Fri Aug 2024 | 68.82 | 67.52 | 69.23 | 60.42 | 0.707 times |
| 31 Wed Jul 2024 | 67.54 | 56.45 | 69.63 | 56.30 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.