(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Meta Financial is 164800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 82.64 | 84.92 | 85.41 | 82.58 | 1.026 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.723 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.723 times |
| 25 Mon Nov 2024 | 84.29 | 83.87 | 86.00 | 83.87 | 1.391 times |
| 22 Fri Nov 2024 | 82.90 | 81.13 | 82.99 | 80.86 | 1.077 times |
| 21 Thu Nov 2024 | 80.78 | 80.57 | 82.35 | 79.73 | 0.828 times |
| 20 Wed Nov 2024 | 79.52 | 78.89 | 79.75 | 77.97 | 0.926 times |
| 19 Tue Nov 2024 | 78.97 | 78.38 | 79.71 | 78.00 | 0.826 times |
| 18 Mon Nov 2024 | 79.20 | 79.77 | 80.00 | 79.03 | 1.553 times |
| 15 Fri Nov 2024 | 79.63 | 80.19 | 80.69 | 78.56 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 79.59. However, stock will show a bullish move above 83.4.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 69.05 |
| Downside Target | 75.20 |
| Downside Target | 77.97 |
| Downside Target | 82.58 |
| Upside Target | 82.99 |
| Upside Target | 83.83 |
| Upside Target | 84.01 |
| Upside Target | 85.41 |
| Upside Target | 86.00 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 81.68 |
| Downside Intraday Target | 80.71 |
| Upside Intraday Target | 84.51 |
| Upside Intraday Target | 86.37 |
| Upside Intraday Target | 83.54 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 82.64 | 84.92 | 85.41 | 82.58 | 1.419 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.342 times |
| 26 Tue Nov 2024 | 83.48 | 83.87 | 86.00 | 82.94 | 0.406 times |
| 22 Fri Nov 2024 | 82.90 | 79.77 | 82.99 | 77.97 | 0.842 times |
| 15 Fri Nov 2024 | 79.63 | 80.51 | 83.83 | 78.56 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 82.64 | 84.92 | 85.41 | 82.58 | 0.044 times |
| 26 Tue Nov 2024 | 83.48 | 71.60 | 86.00 | 69.05 | 0.941 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Meta Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.