Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Caseys General is 587010

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 510.91 510.50 514.32 501.37 0.614 times
23 Mon Jun 2025 510.43 505.45 510.82 500.33 0.525 times
20 Fri Jun 2025 500.27 506.67 511.80 498.71 0.778 times
18 Wed Jun 2025 506.31 511.05 511.05 505.30 0.676 times
17 Tue Jun 2025 507.63 505.74 512.42 503.00 0.854 times
13 Fri Jun 2025 506.16 506.96 512.88 502.07 0.78 times
12 Thu Jun 2025 506.99 500.85 507.30 495.00 1.029 times
11 Wed Jun 2025 499.53 490.99 504.08 488.91 1.204 times
10 Tue Jun 2025 490.20 496.02 509.08 481.30 2.285 times
09 Mon Jun 2025 439.29 441.59 443.50 433.63 1.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.5, but if it comes below 501.5, then a intra day sell could be more profitable.
If you take a sell trade below 501.5, then use 501.5 as stoploss and 470.67 as target. However if you take a buy trade in stock , then use 501.5 as stoploss and 538.4 as target.

Share price targets for Caseys General (CASY)

Target Type Value
Downside Target 372.09
Downside Target 397.80
Downside Target 430.00
Downside Target 468.88
Downside Target 474.97
Downside Target 498.71
Downside Target 500.33
Upside Target 512.42
Upside Target 512.88
Upside Target 514.32

Intraday share price targets for Caseys General (CASY)

Target Type Value
Downside Intraday Target 502.72
Downside Intraday Target 494.53
Upside Intraday Target 516.71
Upside Intraday Target 522.51
Downside Intraday Target 508.52

Weekly technical analysis of Caseys General (CASY)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 510.91 505.45 514.32 500.33 0.494 times
20 Fri Jun 2025 500.27 505.74 512.42 498.71 0.356 times
13 Fri Jun 2025 506.16 441.59 512.88 433.63 1.407 times
06 Fri Jun 2025 444.04 436.51 450.49 433.16 1.65 times
30 Fri May 2025 437.76 446.91 451.61 437.58 1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 510.91 436.51 514.32 433.16 1.122 times
30 Fri May 2025 437.76 460.54 474.97 430.00 0.892 times
30 Wed Apr 2025 462.59 432.43 468.88 397.80 1.228 times
31 Mon Mar 2025 434.04 413.85 438.23 372.09 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caseys General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caseys General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme