(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Caseys General is 333330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 522.95 | 512.37 | 524.95 | 511.32 | 1.005 times |
| 31 Fri Oct 2025 | 513.19 | 512.70 | 515.81 | 497.38 | 1.438 times |
| 31 Fri Oct 2025 | 513.19 | 512.70 | 515.81 | 497.38 | 1.438 times |
| 30 Thu Oct 2025 | 518.54 | 526.30 | 527.10 | 516.00 | 1.265 times |
| 29 Wed Oct 2025 | 529.09 | 528.80 | 534.04 | 525.10 | 0.685 times |
| 28 Tue Oct 2025 | 532.38 | 534.50 | 540.00 | 529.14 | 0.667 times |
| 27 Mon Oct 2025 | 535.95 | 530.65 | 538.14 | 527.08 | 0.693 times |
| 24 Fri Oct 2025 | 531.14 | 535.82 | 536.93 | 528.62 | 0.86 times |
| 23 Thu Oct 2025 | 532.87 | 544.85 | 544.85 | 531.80 | 1.454 times |
| 22 Wed Oct 2025 | 545.15 | 549.28 | 550.41 | 542.91 | 0.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.5, but if it comes above 525.5, then a intra day buy could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 503.9 as target. However if you take a buy trade in stock , then use 525.5 as stoploss and 543.45 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Upside Target | 524.95 |
| Upside Target | 528.62 |
| Upside Target | 531.24 |
| Upside Target | 540.00 |
| Upside Target | 555.82 |
| Upside Target | 565.99 |
| Upside Target | 571.57 |
| Upside Target | 572.18 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 514.53 |
| Downside Intraday Target | 506.11 |
| Upside Intraday Target | 528.16 |
| Upside Intraday Target | 533.37 |
| Downside Intraday Target | 519.74 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 522.95 | 512.37 | 524.95 | 511.32 | 0.699 times |
| 31 Fri Oct 2025 | 513.19 | 512.70 | 515.81 | 497.38 | 0.303 times |
| 31 Fri Oct 2025 | 513.19 | 530.65 | 540.00 | 497.38 | 1.034 times |
| 24 Fri Oct 2025 | 531.14 | 564.57 | 565.99 | 528.62 | 1.116 times |
| 17 Fri Oct 2025 | 567.05 | 557.61 | 572.18 | 555.82 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 522.95 | 512.37 | 524.95 | 511.32 | 0.049 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
| 29 Fri Aug 2025 | 494.52 | 519.38 | 524.52 | 490.00 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.29 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.29 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.