(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Chubb is 1391350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 315.19 | 308.00 | 316.94 | 307.00 | 1.332 times |
| 02 Fri Jan 2026 | 310.06 | 310.46 | 311.80 | 307.22 | 0.973 times |
| 31 Wed Dec 2025 | 312.12 | 313.84 | 314.29 | 312.04 | 0.696 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.675 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.675 times |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.451 times |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.351 times |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 0.724 times |
| 22 Mon Dec 2025 | 310.95 | 309.35 | 311.92 | 308.50 | 1.006 times |
| 19 Fri Dec 2025 | 310.60 | 310.41 | 312.36 | 309.08 | 2.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.2 as stoploss in an intra day sell trade for a target of 309. However, stock will show a bullish move above 315.2.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 301.03 |
| Downside Target | 313.46 |
| Downside Target | 314.68 |
| Downside Target | 315.08 |
| Upside Target | 316.94 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 309.15 |
| Downside Intraday Target | 303.1 |
| Upside Intraday Target | 319.09 |
| Upside Intraday Target | 322.98 |
| Downside Intraday Target | 313.04 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 315.19 | 308.00 | 316.94 | 307.00 | 0.568 times |
| 02 Fri Jan 2026 | 310.06 | 314.36 | 315.08 | 307.22 | 3.475 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.266 times |
| 26 Fri Dec 2025 | 313.47 | 309.35 | 314.68 | 308.50 | 0.25 times |
| 19 Fri Dec 2025 | 310.60 | 309.14 | 313.46 | 308.50 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 315.19 | 310.46 | 316.94 | 307.00 | 0.078 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.26 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.26 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.