(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1960760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.479 times |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.32 times |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.249 times |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 0.514 times |
| 22 Mon Dec 2025 | 310.95 | 309.35 | 311.92 | 308.50 | 0.714 times |
| 19 Fri Dec 2025 | 310.60 | 310.41 | 312.36 | 309.08 | 2.126 times |
| 18 Thu Dec 2025 | 310.96 | 311.00 | 312.52 | 309.95 | 1.032 times |
| 17 Wed Dec 2025 | 312.96 | 309.00 | 313.40 | 308.50 | 1.476 times |
| 16 Tue Dec 2025 | 311.04 | 311.40 | 313.46 | 310.77 | 1.264 times |
| 15 Mon Dec 2025 | 312.61 | 309.14 | 313.04 | 308.84 | 1.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.2, but if it comes below 313.2, then a intra day sell could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 305.31 as target. However if you take a buy trade in stock , then use 313.2 as stoploss and 322.7 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 308.50 |
| Downside Target | 308.98 |
| Downside Target | 313.00 |
| Downside Target | 313.46 |
| Upside Target | 314.68 |
| Upside Target | 315.08 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 313.27 |
| Downside Intraday Target | 312.1 |
| Upside Intraday Target | 315.35 |
| Upside Intraday Target | 316.26 |
| Downside Intraday Target | 314.18 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.266 times |
| 26 Fri Dec 2025 | 313.47 | 309.35 | 314.68 | 308.50 | 0.25 times |
| 19 Fri Dec 2025 | 310.60 | 309.14 | 313.46 | 308.50 | 1.185 times |
| 12 Fri Dec 2025 | 308.47 | 294.50 | 308.98 | 293.37 | 1.345 times |
| 05 Fri Dec 2025 | 295.00 | 296.57 | 297.91 | 291.03 | 1.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 296.57 | 315.08 | 291.03 | 1.514 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.88 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.88 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.