(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Chubb is 1853110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.506 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.506 times |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.338 times |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.263 times |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 0.544 times |
| 22 Mon Dec 2025 | 310.95 | 309.35 | 311.92 | 308.50 | 0.756 times |
| 19 Fri Dec 2025 | 310.60 | 310.41 | 312.36 | 309.08 | 2.249 times |
| 18 Thu Dec 2025 | 310.96 | 311.00 | 312.52 | 309.95 | 1.091 times |
| 17 Wed Dec 2025 | 312.96 | 309.00 | 313.40 | 308.50 | 1.561 times |
| 16 Tue Dec 2025 | 311.04 | 311.40 | 313.46 | 310.77 | 1.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314, but if it comes below 314, then a intra day sell could be more profitable.
If you take a sell trade below 314, then use 314 as stoploss and 306.34 as target. However if you take a buy trade in stock , then use 314 as stoploss and 323.3 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Downside Target | 270.69 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 301.03 |
| Downside Target | 308.50 |
| Downside Target | 313.00 |
| Downside Target | 313.46 |
| Upside Target | 314.68 |
| Upside Target | 315.08 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 313.27 |
| Downside Intraday Target | 312.1 |
| Upside Intraday Target | 315.35 |
| Upside Intraday Target | 316.26 |
| Downside Intraday Target | 314.18 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 1 times |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.266 times |
| 26 Fri Dec 2025 | 313.47 | 309.35 | 314.68 | 308.50 | 0.25 times |
| 19 Fri Dec 2025 | 310.60 | 309.14 | 313.46 | 308.50 | 1.185 times |
| 12 Fri Dec 2025 | 308.47 | 294.50 | 308.98 | 293.37 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 314.45 | 296.57 | 315.08 | 291.03 | 1.55 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
| 31 Fri Oct 2025 | 276.94 | 281.57 | 289.76 | 265.30 | 1.035 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.91 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.91 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.