(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Chubb is 2428780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 291.44 | 291.86 | 293.02 | 289.22 | 0.603 times |
| 21 Fri Mar 2025 | 291.43 | 293.05 | 294.80 | 289.94 | 1.298 times |
| 20 Thu Mar 2025 | 294.12 | 295.09 | 295.74 | 293.08 | 0.622 times |
| 19 Wed Mar 2025 | 296.25 | 295.69 | 297.02 | 293.99 | 0.678 times |
| 18 Tue Mar 2025 | 295.66 | 297.45 | 299.33 | 294.79 | 0.813 times |
| 17 Mon Mar 2025 | 297.40 | 292.94 | 298.75 | 292.84 | 0.863 times |
| 14 Fri Mar 2025 | 293.96 | 287.30 | 294.88 | 285.52 | 0.948 times |
| 13 Thu Mar 2025 | 288.55 | 284.84 | 289.42 | 283.78 | 1.144 times |
| 12 Wed Mar 2025 | 283.98 | 288.97 | 289.94 | 280.40 | 0.873 times |
| 11 Tue Mar 2025 | 290.70 | 291.71 | 293.10 | 289.04 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.5 or till 301.8. Use a stoploss of 288.42 and if this stock hits its stoploss, then it can fall down till 282.32
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 268.56 |
| Downside Target | 289.94 |
| Downside Target | 291.08 |
| Upside Target | 291.50 |
| Upside Target | 292.27 |
| Upside Target | 293.02 |
| Upside Target | 295.73 |
| Upside Target | 299.33 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 289.43 |
| Downside Intraday Target | 287.43 |
| Upside Intraday Target | 293.23 |
| Upside Intraday Target | 295.03 |
| Downside Intraday Target | 291.23 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 291.44 | 291.86 | 293.02 | 289.22 | 0.141 times |
| 21 Fri Mar 2025 | 291.43 | 292.94 | 299.33 | 289.94 | 0.746 times |
| 14 Fri Mar 2025 | 293.96 | 286.12 | 295.73 | 280.40 | 1.679 times |
| 07 Fri Mar 2025 | 286.59 | 286.57 | 291.50 | 282.77 | 0.964 times |
| 28 Fri Feb 2025 | 285.48 | 268.78 | 286.39 | 268.56 | 1.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 291.44 | 286.57 | 299.33 | 280.40 | 1.265 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
| 31 Tue Dec 2024 | 276.30 | 289.89 | 292.27 | 270.60 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.