(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Chubb is 2171220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 282.34 | 282.87 | 288.50 | 277.24 | 0.839 times |
| 09 Wed Apr 2025 | 284.62 | 268.00 | 287.27 | 266.74 | 1.202 times |
| 08 Tue Apr 2025 | 274.99 | 282.55 | 285.13 | 271.33 | 1.031 times |
| 07 Mon Apr 2025 | 274.32 | 278.43 | 281.30 | 268.93 | 1.313 times |
| 04 Fri Apr 2025 | 280.68 | 297.22 | 299.27 | 279.56 | 1.472 times |
| 03 Thu Apr 2025 | 302.46 | 301.44 | 306.91 | 298.88 | 0.974 times |
| 02 Wed Apr 2025 | 301.54 | 300.21 | 302.06 | 298.10 | 0.707 times |
| 01 Tue Apr 2025 | 301.40 | 302.87 | 304.34 | 298.95 | 0.683 times |
| 31 Mon Mar 2025 | 301.99 | 297.23 | 303.66 | 297.22 | 1.131 times |
| 28 Fri Mar 2025 | 296.44 | 300.00 | 301.99 | 296.15 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 272.8 as target. However if you take a buy trade in stock , then use 283 as stoploss and 291.44 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 252.16 |
| Downside Target | 263.14 |
| Downside Target | 279.56 |
| Upside Target | 289.94 |
| Upside Target | 292.27 |
| Upside Target | 295.73 |
| Upside Target | 299.33 |
| Upside Target | 301.99 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 269.89 |
| Downside Intraday Target | 257.43 |
| Upside Intraday Target | 291.65 |
| Upside Intraday Target | 300.95 |
| Downside Intraday Target | 279.19 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 282.34 | 278.43 | 288.50 | 266.74 | 0.883 times |
| 04 Fri Apr 2025 | 280.68 | 297.23 | 306.91 | 279.56 | 2.299 times |
| 28 Fri Mar 2025 | 296.44 | 291.86 | 301.99 | 289.22 | 0.452 times |
| 21 Fri Mar 2025 | 291.43 | 292.94 | 299.33 | 289.94 | 0.746 times |
| 14 Fri Mar 2025 | 293.96 | 286.12 | 295.73 | 280.40 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 282.34 | 302.87 | 306.91 | 266.74 | 0.449 times |
| 31 Mon Mar 2025 | 301.99 | 286.57 | 303.66 | 280.40 | 1.476 times |
| 28 Fri Feb 2025 | 285.48 | 269.30 | 286.39 | 263.14 | 0.613 times |
| 31 Fri Jan 2025 | 271.88 | 277.52 | 281.20 | 252.16 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.56 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.