(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Chubb is 1927340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 269.77 | 271.70 | 272.28 | 269.71 | 0.745 times |
| 11 Mon Aug 2025 | 271.00 | 271.66 | 272.83 | 270.16 | 0.662 times |
| 08 Fri Aug 2025 | 271.24 | 269.89 | 271.76 | 269.70 | 0.499 times |
| 07 Thu Aug 2025 | 269.31 | 270.17 | 270.50 | 267.02 | 0.824 times |
| 06 Wed Aug 2025 | 269.63 | 269.00 | 270.94 | 268.01 | 0.559 times |
| 05 Tue Aug 2025 | 267.68 | 268.77 | 269.39 | 267.24 | 0.654 times |
| 01 Fri Aug 2025 | 267.40 | 266.56 | 267.77 | 264.10 | 1.668 times |
| 31 Thu Jul 2025 | 266.04 | 266.19 | 269.15 | 265.59 | 1.537 times |
| 30 Wed Jul 2025 | 266.51 | 268.88 | 269.82 | 265.08 | 1.011 times |
| 29 Tue Jul 2025 | 268.55 | 268.06 | 269.25 | 266.56 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.2 or till 262.8. Use a stoploss of 270.91 and if the stock hits stoploss, then it can shoot up till 274.62
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Upside Target | 273.23 |
| Upside Target | 279.45 |
| Upside Target | 280.30 |
| Upside Target | 281.00 |
| Upside Target | 281.39 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 268.71 |
| Downside Intraday Target | 267.65 |
| Upside Intraday Target | 271.83 |
| Upside Intraday Target | 273.89 |
| Upside Intraday Target | 270.77 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 269.77 | 271.66 | 272.83 | 269.71 | 0.555 times |
| 08 Fri Aug 2025 | 271.24 | 268.77 | 271.76 | 267.02 | 0.373 times |
| 01 Fri Aug 2025 | 267.40 | 268.77 | 269.82 | 264.10 | 0.896 times |
| 25 Fri Jul 2025 | 269.15 | 274.00 | 279.45 | 264.54 | 1.539 times |
| 18 Fri Jul 2025 | 274.13 | 277.93 | 280.30 | 273.23 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 269.77 | 266.56 | 272.83 | 264.10 | 0.227 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.2 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.2 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.