(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 48380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.24 | 12.27 | 12.40 | 12.21 | 0.391 times |
| 01 Mon Jul 2024 | 12.15 | 12.31 | 12.46 | 12.06 | 0.692 times |
| 28 Fri Jun 2024 | 12.25 | 12.26 | 12.50 | 12.21 | 4.198 times |
| 27 Thu Jun 2024 | 12.14 | 11.87 | 12.15 | 11.83 | 0.544 times |
| 26 Wed Jun 2024 | 11.80 | 11.76 | 11.93 | 11.71 | 0.608 times |
| 25 Tue Jun 2024 | 11.81 | 11.89 | 11.94 | 11.77 | 0.349 times |
| 24 Mon Jun 2024 | 11.90 | 11.48 | 11.98 | 11.48 | 0.459 times |
| 21 Fri Jun 2024 | 11.37 | 11.52 | 11.52 | 11.30 | 1.135 times |
| 20 Thu Jun 2024 | 11.47 | 11.39 | 11.69 | 11.39 | 0.486 times |
| 18 Tue Jun 2024 | 11.51 | 11.60 | 11.73 | 11.45 | 0.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.79 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.4 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 10.88 |
| Downside Target | 11.26 |
| Downside Target | 12.06 |
| Downside Target | 12.23 |
| Upside Target | 12.44 |
| Upside Target | 12.46 |
| Upside Target | 12.50 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.85 |
| Upside Intraday Target | 12.45 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.25 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.24 | 12.31 | 12.46 | 12.06 | 0.176 times |
| 28 Fri Jun 2024 | 12.25 | 11.48 | 12.50 | 11.48 | 2.581 times |
| 21 Fri Jun 2024 | 11.37 | 11.60 | 11.73 | 11.30 | 0.868 times |
| 18 Tue Jun 2024 | 11.51 | 11.74 | 11.88 | 11.26 | 1.056 times |
| 14 Fri Jun 2024 | 11.75 | 11.66 | 12.44 | 11.31 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 12.24 | 12.31 | 12.46 | 12.06 | 0.065 times |
| 28 Fri Jun 2024 | 12.25 | 12.23 | 12.50 | 11.26 | 1.336 times |
| 31 Fri May 2024 | 12.08 | 10.88 | 12.23 | 10.88 | 0.971 times |
| 30 Tue Apr 2024 | 10.87 | 11.49 | 11.58 | 10.33 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.