(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 97244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.25 | 13.49 | 13.49 | 13.15 | 0.325 times |
| 07 Wed Aug 2024 | 13.09 | 13.35 | 13.56 | 13.02 | 0.358 times |
| 06 Tue Aug 2024 | 13.30 | 13.29 | 13.51 | 13.13 | 0.42 times |
| 05 Mon Aug 2024 | 13.32 | 13.41 | 13.63 | 13.22 | 0.665 times |
| 02 Fri Aug 2024 | 13.96 | 14.10 | 14.26 | 13.79 | 0.533 times |
| 01 Thu Aug 2024 | 14.55 | 15.59 | 15.74 | 14.36 | 1.066 times |
| 31 Wed Jul 2024 | 15.53 | 15.70 | 15.76 | 15.48 | 1.276 times |
| 30 Tue Jul 2024 | 15.60 | 15.37 | 15.80 | 15.20 | 0.973 times |
| 29 Mon Jul 2024 | 15.26 | 15.56 | 15.56 | 15.17 | 0.657 times |
| 26 Fri Jul 2024 | 15.45 | 14.35 | 15.56 | 14.35 | 1.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 14.01. However, stock will show a bearish move below 13.2.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 10.88 |
| Downside Target | 11.26 |
| Downside Target | 11.58 |
| Downside Target | 11.93 |
| Downside Target | 12.50 |
| Downside Target | 13.02 |
| Upside Target | 13.79 |
| Upside Target | 13.96 |
| Upside Target | 15.56 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.69 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 13.3 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.25 | 13.41 | 13.63 | 13.02 | 0.393 times |
| 02 Fri Aug 2024 | 13.96 | 15.56 | 15.80 | 13.79 | 0.548 times |
| 26 Fri Jul 2024 | 15.45 | 13.59 | 15.56 | 13.52 | 2.138 times |
| 19 Fri Jul 2024 | 13.55 | 13.43 | 13.96 | 13.19 | 1.983 times |
| 12 Fri Jul 2024 | 13.28 | 12.16 | 13.33 | 12.00 | 2.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.25 | 15.59 | 15.74 | 13.02 | 0.184 times |
| 31 Wed Jul 2024 | 15.53 | 12.31 | 15.80 | 11.93 | 2.217 times |
| 28 Fri Jun 2024 | 12.25 | 12.23 | 12.50 | 11.26 | 1.336 times |
| 31 Fri May 2024 | 12.08 | 10.88 | 12.23 | 10.88 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.