Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 41564

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 14.18 14.30 14.36 14.06 0.772 times
21 Wed Aug 2024 14.08 14.20 14.39 14.05 1.02 times
20 Tue Aug 2024 14.15 14.47 14.47 14.14 1.074 times
19 Mon Aug 2024 14.57 14.40 14.65 14.27 0.473 times
16 Fri Aug 2024 14.34 13.99 14.53 13.99 1.316 times
15 Thu Aug 2024 13.99 13.91 14.30 13.89 1.33 times
14 Wed Aug 2024 13.70 13.51 13.72 13.43 1.576 times
13 Tue Aug 2024 13.49 13.22 13.53 13.02 0.861 times
12 Mon Aug 2024 13.12 13.14 13.27 13.00 0.912 times
09 Fri Aug 2024 13.14 13.28 13.43 13.07 0.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.9. Use a stoploss of 14.1 and if this stock hits its stoploss, then it can fall down till 13.28

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 10.33
Downside Target 10.88
Downside Target 11.26
Downside Target 11.58
Downside Target 11.93
Downside Target 12.23
Downside Target 12.50
Downside Target 13.00
Downside Target 13.52
Upside Target 14.53
Upside Target 14.65
Upside Target 15.56
Upside Target 15.74
Upside Target 15.80

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 13.94
Downside Intraday Target 13.69
Upside Intraday Target 14.54
Upside Intraday Target 14.89
Upside Intraday Target 14.29

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 14.18 14.40 14.65 14.05 0.557 times
16 Fri Aug 2024 14.34 13.14 14.53 13.00 1.245 times
09 Fri Aug 2024 13.14 13.41 13.63 13.02 0.457 times
02 Fri Aug 2024 13.96 15.56 15.80 13.79 0.548 times
26 Fri Jul 2024 15.45 13.59 15.56 13.52 2.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 14.18 15.59 15.74 13.00 0.419 times
31 Wed Jul 2024 15.53 12.31 15.80 11.93 2.217 times
28 Fri Jun 2024 12.25 12.23 12.50 11.26 1.336 times
31 Fri May 2024 12.08 10.88 12.23 10.88 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme