Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 22360

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 15.33 15.18 15.51 15.00 1.047 times
10 Thu Oct 2024 14.99 14.90 15.03 14.88 0.877 times
09 Wed Oct 2024 15.01 15.01 15.25 14.91 0.702 times
08 Tue Oct 2024 14.95 15.09 15.35 14.88 0.975 times
07 Mon Oct 2024 15.00 14.96 15.19 14.87 0.684 times
04 Fri Oct 2024 15.01 15.03 15.26 14.97 0.944 times
03 Thu Oct 2024 14.83 14.96 15.00 14.66 0.93 times
02 Wed Oct 2024 14.94 15.25 15.29 14.91 1.123 times
01 Tue Oct 2024 15.16 15.39 15.47 15.04 1.704 times
30 Mon Sep 2024 15.52 15.22 15.65 15.22 1.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 15.8. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.98

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 11.26
Downside Target 11.93
Downside Target 12.50
Downside Target 13.00
Downside Target 14.62
Upside Target 15.51
Upside Target 15.60
Upside Target 15.65
Upside Target 15.74
Upside Target 15.80
Upside Target 15.96

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 14.96
Downside Intraday Target 14.6
Upside Intraday Target 15.6
Upside Intraday Target 15.88
Downside Intraday Target 15.24

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 15.33 14.96 15.51 14.87 0.726 times
04 Fri Oct 2024 15.01 15.22 15.65 14.66 0.951 times
27 Fri Sep 2024 15.24 15.57 15.60 15.07 0.476 times
20 Fri Sep 2024 15.53 15.43 15.96 15.32 1.499 times
13 Fri Sep 2024 15.37 14.78 15.47 14.69 1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 15.33 15.39 15.51 14.66 0.258 times
30 Mon Sep 2024 15.52 14.90 15.96 14.62 0.814 times
30 Fri Aug 2024 15.01 15.59 15.74 13.00 0.539 times
31 Wed Jul 2024 15.53 12.31 15.80 11.93 2.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme