Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 89500

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.05	18.00	18.16	18.00	0.704 times
24 Wed Dec 2025	18.07	18.01	18.20	17.96	0.411 times
23 Tue Dec 2025	18.03	18.11	18.30	18.03	0.722 times
22 Mon Dec 2025	18.12	18.34	18.48	18.03	1.206 times
19 Fri Dec 2025	18.35	18.50	18.59	18.16	1.905 times
18 Thu Dec 2025	18.54	18.49	18.80	18.45	1.251 times
17 Wed Dec 2025	18.43	18.44	18.69	18.36	1.037 times
16 Tue Dec 2025	18.41	18.41	18.55	18.18	0.863 times
15 Mon Dec 2025	18.40	18.38	18.56	18.21	0.896 times
12 Fri Dec 2025	18.35	18.36	18.49	18.19	0.912 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19. Use a stoploss of 17.89 and if this stock hits its stoploss, then it can fall down till 17.4

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.64
Downside Target	17.50
Downside Target	17.70
Downside Target	17.96
Upside Target	18.16
Upside Target	18.41
Upside Target	18.48
Upside Target	18.53
Upside Target	18.80

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	17.85
Downside Intraday Target	17.64
Upside Intraday Target	18.37
Upside Intraday Target	18.68
Upside Intraday Target	18.16

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.05	18.34	18.48	17.96	0.511 times
19 Fri Dec 2025	18.35	18.38	18.80	18.16	0.902 times
12 Fri Dec 2025	18.35	17.44	18.53	17.17	1.267 times
05 Fri Dec 2025	17.47	17.25	17.70	16.90	2.634 times
28 Fri Nov 2025	17.15	16.71	17.22	16.64	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.05	17.25	18.80	16.90	2.137 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times
30 Tue Sep 2025	17.01	17.06	18.41	16.89	1.156 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.