(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 112340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.12 | 18.34 | 18.48 | 18.03 | 0.96 times |
| 19 Fri Dec 2025 | 18.35 | 18.50 | 18.59 | 18.16 | 1.518 times |
| 18 Thu Dec 2025 | 18.54 | 18.49 | 18.80 | 18.45 | 0.997 times |
| 17 Wed Dec 2025 | 18.43 | 18.44 | 18.69 | 18.36 | 0.826 times |
| 16 Tue Dec 2025 | 18.41 | 18.41 | 18.55 | 18.18 | 0.687 times |
| 15 Mon Dec 2025 | 18.40 | 18.38 | 18.56 | 18.21 | 0.714 times |
| 12 Fri Dec 2025 | 18.35 | 18.36 | 18.49 | 18.19 | 0.726 times |
| 11 Thu Dec 2025 | 18.29 | 18.16 | 18.53 | 18.16 | 0.636 times |
| 10 Wed Dec 2025 | 18.10 | 17.77 | 18.21 | 17.64 | 1.673 times |
| 09 Tue Dec 2025 | 17.58 | 17.38 | 17.71 | 17.35 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.72. However, stock will show a bullish move above 18.3.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.64 |
| Downside Target | 17.50 |
| Downside Target | 17.70 |
| Downside Target | 18.03 |
| Upside Target | 18.16 |
| Upside Target | 18.41 |
| Upside Target | 18.48 |
| Upside Target | 18.53 |
| Upside Target | 18.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.94 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.12 | 18.34 | 18.48 | 18.03 | 0.203 times |
| 19 Fri Dec 2025 | 18.35 | 18.38 | 18.80 | 18.16 | 0.902 times |
| 12 Fri Dec 2025 | 18.35 | 17.44 | 18.53 | 17.17 | 1.267 times |
| 05 Fri Dec 2025 | 17.47 | 17.25 | 17.70 | 16.90 | 2.634 times |
| 28 Fri Nov 2025 | 17.15 | 16.71 | 17.22 | 16.64 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 18.12 | 17.25 | 18.80 | 16.90 | 1.948 times |
| 28 Fri Nov 2025 | 17.15 | 16.00 | 17.22 | 15.90 | 0.756 times |
| 31 Fri Oct 2025 | 15.99 | 16.89 | 17.16 | 15.81 | 0.834 times |
| 30 Tue Sep 2025 | 17.01 | 17.06 | 18.41 | 16.89 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.