(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 32358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.39 | 17.55 | 17.67 | 17.34 | 1.016 times |
| 05 Thu Dec 2024 | 17.77 | 17.68 | 17.81 | 17.68 | 0.084 times |
| 04 Wed Dec 2024 | 17.69 | 17.61 | 17.69 | 17.61 | 0.031 times |
| 03 Tue Dec 2024 | 17.75 | 17.77 | 17.77 | 17.67 | 0.113 times |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 1.165 times |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 1.165 times |
| 25 Mon Nov 2024 | 17.83 | 17.95 | 18.42 | 17.80 | 1.52 times |
| 22 Fri Nov 2024 | 17.57 | 17.16 | 17.62 | 16.76 | 1.493 times |
| 21 Thu Nov 2024 | 17.19 | 17.02 | 17.41 | 16.94 | 1.7 times |
| 20 Wed Nov 2024 | 16.97 | 16.96 | 17.06 | 16.85 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.7. Use a stoploss of 17.19 and if this stock hits its stoploss, then it can fall down till 16.52
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 14.62 |
| Downside Target | 15.00 |
| Downside Target | 15.74 |
| Downside Target | 16.76 |
| Downside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 17.67 |
| Upside Target | 17.81 |
| Upside Target | 17.93 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.26 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.47 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.39 | 17.55 | 17.67 | 17.34 | 4.459 times |
| 05 Thu Dec 2024 | 17.77 | 17.77 | 17.81 | 17.61 | 0.196 times |
| 26 Tue Nov 2024 | 17.67 | 17.85 | 17.93 | 17.65 | 0.434 times |
| 26 Tue Nov 2024 | 17.67 | 17.95 | 18.42 | 17.65 | 0.622 times |
| 22 Fri Nov 2024 | 17.57 | 16.96 | 17.62 | 16.76 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.39 | 17.77 | 17.81 | 17.34 | 0.053 times |
| 26 Tue Nov 2024 | 17.67 | 15.37 | 18.42 | 15.00 | 1.361 times |
| 31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
| 30 Mon Sep 2024 | 15.52 | 14.90 | 15.96 | 14.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.