(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 93330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 16.79 | 16.51 | 16.88 | 16.45 | 0.744 times |
| 21 Fri Mar 2025 | 16.29 | 16.23 | 16.39 | 16.11 | 1.326 times |
| 20 Thu Mar 2025 | 16.36 | 16.28 | 16.59 | 16.26 | 0.869 times |
| 19 Wed Mar 2025 | 16.41 | 16.28 | 16.44 | 16.20 | 0.811 times |
| 18 Tue Mar 2025 | 16.27 | 16.02 | 16.30 | 15.98 | 1.242 times |
| 17 Mon Mar 2025 | 16.06 | 16.00 | 16.24 | 15.94 | 0.913 times |
| 14 Fri Mar 2025 | 15.99 | 15.98 | 16.52 | 15.93 | 1.096 times |
| 13 Thu Mar 2025 | 15.85 | 15.98 | 16.09 | 15.80 | 1.14 times |
| 12 Wed Mar 2025 | 15.95 | 15.83 | 16.04 | 15.55 | 0.849 times |
| 11 Tue Mar 2025 | 15.67 | 15.98 | 16.02 | 15.60 | 0.808 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.36 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.2 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.00 |
| Downside Target | 15.55 |
| Downside Target | 16.45 |
| Upside Target | 16.88 |
| Upside Target | 16.99 |
| Upside Target | 17.04 |
| Upside Target | 17.41 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
| Upside Target | 18.42 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 17.14 |
| Downside Intraday Target | 16.71 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 16.79 | 16.51 | 16.88 | 16.45 | 0.144 times |
| 21 Fri Mar 2025 | 16.29 | 16.00 | 16.59 | 15.94 | 1.067 times |
| 14 Fri Mar 2025 | 15.99 | 16.12 | 16.52 | 15.55 | 0.891 times |
| 07 Fri Mar 2025 | 16.33 | 16.86 | 16.99 | 15.93 | 1.616 times |
| 28 Fri Feb 2025 | 16.87 | 17.04 | 17.04 | 16.63 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 16.79 | 16.86 | 16.99 | 15.55 | 1.176 times |
| 28 Fri Feb 2025 | 16.87 | 16.49 | 17.68 | 16.49 | 0.937 times |
| 31 Fri Jan 2025 | 16.85 | 16.29 | 17.41 | 14.61 | 2.048 times |
| 31 Tue Dec 2024 | 16.14 | 17.77 | 17.87 | 15.79 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.