(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 38450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.39 | 15.56 | 15.78 | 15.39 | 1.025 times |
| 20 Tue May 2025 | 15.73 | 15.85 | 15.96 | 15.63 | 0.785 times |
| 19 Mon May 2025 | 15.91 | 15.81 | 16.43 | 15.67 | 0.957 times |
| 16 Fri May 2025 | 16.00 | 16.17 | 16.25 | 15.98 | 0.845 times |
| 15 Thu May 2025 | 16.23 | 16.21 | 16.30 | 16.14 | 1.087 times |
| 14 Wed May 2025 | 16.18 | 16.11 | 16.27 | 16.07 | 1.105 times |
| 13 Tue May 2025 | 16.21 | 16.35 | 16.35 | 16.15 | 0.861 times |
| 12 Mon May 2025 | 16.16 | 16.18 | 16.39 | 16.14 | 0.97 times |
| 09 Fri May 2025 | 15.59 | 15.90 | 15.90 | 15.56 | 0.965 times |
| 08 Thu May 2025 | 15.85 | 15.58 | 15.91 | 15.51 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.73 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.54 |
| Downside Target | 15.26 |
| Upside Target | 16.39 |
| Upside Target | 16.43 |
| Upside Target | 16.44 |
| Upside Target | 16.49 |
| Upside Target | 16.99 |
| Upside Target | 17.41 |
| Upside Target | 17.68 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 15.74 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.39 | 15.81 | 16.43 | 15.39 | 0.568 times |
| 16 Fri May 2025 | 16.00 | 16.18 | 16.39 | 15.98 | 0.67 times |
| 09 Fri May 2025 | 15.59 | 15.54 | 15.92 | 15.33 | 0.941 times |
| 02 Fri May 2025 | 15.70 | 15.43 | 15.81 | 15.26 | 2.25 times |
| 25 Fri Apr 2025 | 15.41 | 14.66 | 15.86 | 14.54 | 3.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 15.39 | 15.50 | 16.43 | 15.33 | 0.481 times |
| 30 Wed Apr 2025 | 15.52 | 16.05 | 16.44 | 13.99 | 0.79 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
| 28 Fri Feb 2025 | 16.87 | 16.49 | 17.68 | 16.49 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.