(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 41210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 17.49 | 16.98 | 17.52 | 16.97 | 1.41 times |
| 10 Wed Sep 2025 | 17.00 | 17.01 | 17.10 | 16.92 | 1.099 times |
| 09 Tue Sep 2025 | 17.03 | 17.13 | 17.32 | 16.96 | 0.633 times |
| 08 Mon Sep 2025 | 17.20 | 17.20 | 17.32 | 16.99 | 0.743 times |
| 05 Fri Sep 2025 | 17.10 | 17.48 | 17.56 | 16.98 | 1.002 times |
| 04 Thu Sep 2025 | 17.44 | 17.09 | 17.44 | 16.91 | 1.063 times |
| 03 Wed Sep 2025 | 17.02 | 16.94 | 17.08 | 16.90 | 0.866 times |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 1.162 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.827 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.96 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.7 as target.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 15.86 |
| Downside Target | 17.04 |
| Downside Target | 17.20 |
| Upside Target | 17.50 |
| Upside Target | 17.52 |
| Upside Target | 17.56 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 17.1 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 17.91 |
| Downside Intraday Target | 17.31 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 17.49 | 17.20 | 17.52 | 16.92 | 0.949 times |
| 05 Fri Sep 2025 | 17.10 | 17.06 | 17.56 | 16.90 | 4.947 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.132 times |
| 29 Fri Aug 2025 | 17.18 | 17.30 | 17.50 | 16.90 | 0.842 times |
| 22 Fri Aug 2025 | 17.15 | 16.41 | 17.20 | 16.12 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 17.49 | 17.06 | 17.56 | 16.90 | 0.275 times |
| 29 Fri Aug 2025 | 17.18 | 16.15 | 17.50 | 15.86 | 0.832 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.