(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 40480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.16 | 16.28 | 16.34 | 16.11 | 1.428 times |
| 18 Tue Nov 2025 | 16.23 | 16.14 | 16.39 | 16.01 | 1.013 times |
| 17 Mon Nov 2025 | 16.08 | 16.45 | 16.65 | 16.05 | 0.954 times |
| 14 Fri Nov 2025 | 16.51 | 16.40 | 16.56 | 16.20 | 0.971 times |
| 13 Thu Nov 2025 | 16.46 | 16.18 | 16.49 | 16.18 | 1.025 times |
| 12 Wed Nov 2025 | 16.21 | 16.37 | 16.49 | 16.16 | 1.695 times |
| 11 Tue Nov 2025 | 16.39 | 16.13 | 16.51 | 16.10 | 0.82 times |
| 10 Mon Nov 2025 | 16.15 | 16.13 | 16.30 | 16.00 | 0.815 times |
| 07 Fri Nov 2025 | 16.06 | 16.02 | 16.18 | 15.90 | 1.005 times |
| 06 Thu Nov 2025 | 16.03 | 16.34 | 16.34 | 16.00 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.8. Use a stoploss of 16.23 and if the stock hits stoploss, then it can shoot up till 16.44
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 15.81 |
| Upside Target | 16.56 |
| Upside Target | 16.65 |
| Upside Target | 16.89 |
| Upside Target | 16.90 |
| Upside Target | 17.16 |
| Upside Target | 17.50 |
| Upside Target | 18.05 |
| Upside Target | 18.41 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.27 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.16 | 16.45 | 16.65 | 16.01 | 0.637 times |
| 14 Fri Nov 2025 | 16.51 | 16.13 | 16.56 | 16.00 | 1.101 times |
| 07 Fri Nov 2025 | 16.06 | 16.00 | 16.34 | 15.90 | 3.996 times |
| 31 Fri Oct 2025 | 15.99 | 16.00 | 16.13 | 15.93 | 0.132 times |
| 31 Fri Oct 2025 | 15.99 | 16.74 | 16.90 | 15.81 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.16 | 16.00 | 16.65 | 15.90 | 0.476 times |
| 31 Fri Oct 2025 | 15.99 | 16.89 | 17.16 | 15.81 | 0.834 times |
| 30 Tue Sep 2025 | 17.01 | 17.06 | 18.41 | 16.89 | 1.156 times |
| 29 Fri Aug 2025 | 17.18 | 16.15 | 17.50 | 15.86 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.