Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Catalyst Biosciences is 72760

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	13.08	13.27	13.43	12.76	1.15 times
19 Wed Nov 2025	13.03	13.33	13.34	13.01	0.539 times
18 Tue Nov 2025	13.00	13.10	13.50	12.94	0.929 times
17 Mon Nov 2025	13.07	12.97	13.23	12.86	1.589 times
14 Fri Nov 2025	13.02	12.85	13.20	12.85	0.451 times
13 Thu Nov 2025	12.98	12.89	13.12	12.72	0.613 times
12 Wed Nov 2025	13.05	12.71	13.45	12.68	0.906 times
11 Tue Nov 2025	13.25	13.10	13.25	13.00	0.81 times
10 Mon Nov 2025	13.11	12.90	13.24	12.80	0.642 times
07 Fri Nov 2025	13.13	13.11	13.20	12.87	1.985 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.87. However, stock will show a bullish move above 13.1.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.83
Downside Target	11.51
Downside Target	12.10
Downside Target	12.68
Upside Target	13.20
Upside Target	13.27
Upside Target	13.45
Upside Target	13.50
Upside Target	14.74
Upside Target	16.00
Upside Target	17.39

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	12.73
Downside Intraday Target	12.37
Upside Intraday Target	13.47
Upside Intraday Target	13.85
Upside Intraday Target	13.11

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	13.08	12.97	13.50	12.76	1.23 times
14 Fri Nov 2025	13.02	12.90	13.45	12.68	0.62 times
07 Fri Nov 2025	13.13	12.36	13.20	12.10	13.757 times
31 Fri Oct 2025	12.75	12.42	12.84	12.42	0.137 times
31 Fri Oct 2025	12.75	12.80	13.27	12.30	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	13.08	12.36	13.50	12.10	0.38 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times
30 Tue Sep 2025	11.89	14.49	14.74	11.55	1.441 times
29 Fri Aug 2025	14.40	12.11	16.00	10.83	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.