(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Cbl Associates is 106100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 31.74 | 31.90 | 32.10 | 31.73 | 0.64 times |
| 09 Tue Sep 2025 | 32.01 | 32.42 | 32.45 | 31.94 | 0.754 times |
| 08 Mon Sep 2025 | 32.35 | 32.10 | 32.44 | 32.00 | 1.268 times |
| 05 Fri Sep 2025 | 32.00 | 31.48 | 32.17 | 31.48 | 0.863 times |
| 04 Thu Sep 2025 | 31.53 | 31.50 | 31.66 | 31.35 | 0.791 times |
| 03 Wed Sep 2025 | 31.36 | 31.28 | 31.40 | 31.00 | 0.824 times |
| 02 Tue Sep 2025 | 31.32 | 31.55 | 31.60 | 31.24 | 1.203 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 1.14 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 1.14 times |
| 28 Thu Aug 2025 | 31.74 | 31.45 | 31.78 | 31.22 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.29. However, stock will show a bullish move above 32.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.18 |
| Downside Target | 27.91 |
| Downside Target | 30.13 |
| Downside Target | 30.81 |
| Upside Target | 32.10 |
| Upside Target | 32.17 |
| Upside Target | 32.45 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 32.22 |
| Upside Intraday Target | 32.69 |
| Upside Intraday Target | 31.97 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 31.74 | 32.10 | 32.45 | 31.73 | 0.723 times |
| 05 Fri Sep 2025 | 32.00 | 31.55 | 32.17 | 31.00 | 3.227 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 0.223 times |
| 29 Fri Aug 2025 | 31.85 | 31.68 | 32.10 | 30.81 | 1.041 times |
| 22 Fri Aug 2025 | 31.75 | 30.44 | 31.87 | 30.13 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 31.74 | 31.55 | 32.45 | 31.00 | 0.233 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
| 30 Mon Jun 2025 | 25.39 | 25.10 | 26.27 | 24.33 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.