(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Cbl Associates is 81700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 29.42 | 29.50 | 29.55 | 29.29 | 0.758 times |
| 27 Mon Oct 2025 | 29.65 | 29.70 | 29.75 | 29.50 | 0.739 times |
| 24 Fri Oct 2025 | 29.62 | 29.77 | 29.80 | 29.58 | 0.723 times |
| 23 Thu Oct 2025 | 29.60 | 29.90 | 29.90 | 29.55 | 0.792 times |
| 22 Wed Oct 2025 | 29.87 | 29.67 | 29.89 | 29.31 | 1.06 times |
| 21 Tue Oct 2025 | 29.58 | 29.16 | 29.80 | 29.10 | 1.042 times |
| 20 Mon Oct 2025 | 29.11 | 29.38 | 29.40 | 28.86 | 1.073 times |
| 17 Fri Oct 2025 | 29.23 | 29.00 | 29.60 | 29.00 | 1.359 times |
| 16 Thu Oct 2025 | 29.14 | 29.80 | 29.80 | 28.93 | 1.089 times |
| 15 Wed Oct 2025 | 29.77 | 29.21 | 29.80 | 29.21 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.6. Use a stoploss of 29.41 and if this stock hits its stoploss, then it can fall down till 28.88
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.91 |
| Downside Target | 28.86 |
| Upside Target | 29.80 |
| Upside Target | 29.90 |
| Upside Target | 30.08 |
| Upside Target | 30.70 |
| Upside Target | 32.10 |
| Upside Target | 32.69 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 29.22 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 29.95 |
| Upside Intraday Target | 29.49 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 29.42 | 29.70 | 29.75 | 29.29 | 0.319 times |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.771 times |
| 17 Fri Oct 2025 | 29.23 | 28.28 | 29.80 | 28.24 | 0.938 times |
| 10 Fri Oct 2025 | 28.10 | 30.00 | 30.08 | 28.04 | 0.926 times |
| 03 Fri Oct 2025 | 29.93 | 30.26 | 30.70 | 29.79 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 29.42 | 30.50 | 30.70 | 28.04 | 0.755 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.