Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 156900

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.74	35.50	35.79	35.26	0.723 times
04 Thu Dec 2025	35.61	34.47	35.80	34.47	1.529 times
03 Wed Dec 2025	34.41	33.81	34.66	33.50	1.72 times
02 Tue Dec 2025	33.32	33.70	33.70	33.27	0.535 times
01 Mon Dec 2025	33.60	33.22	33.64	33.22	0.843 times
28 Fri Nov 2025	33.42	33.50	33.50	33.27	0.286 times
26 Wed Nov 2025	33.45	33.03	33.51	33.03	0.939 times
25 Tue Nov 2025	33.09	32.52	33.20	32.52	0.742 times
24 Mon Nov 2025	32.76	33.10	33.24	32.70	0.906 times
21 Fri Nov 2025	33.06	32.25	33.31	32.25	1.068 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 34.2 or 33.1

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	26.40
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	31.65
Downside Target	33.22
Downside Target	33.31
Downside Target	33.51
Upside Target	35.80

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	34.04
Downside Intraday Target	32.34
Upside Intraday Target	36.62
Upside Intraday Target	37.5
Downside Intraday Target	34.92

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.74	33.22	35.80	33.22	1.862 times
28 Fri Nov 2025	33.42	33.10	33.51	32.52	0.547 times
21 Fri Nov 2025	33.06	32.42	33.31	31.65	1.29 times
14 Fri Nov 2025	32.45	32.90	33.16	32.02	0.91 times
07 Fri Nov 2025	32.80	29.70	32.96	29.61	9.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.74	33.22	35.80	33.22	0.321 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times
31 Fri Oct 2025	29.57	30.50	30.70	28.04	0.87 times
30 Tue Sep 2025	30.58	31.55	32.69	29.61	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.