Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 99790

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.50	31.90	32.69	31.81	1.249 times
10 Wed Sep 2025	31.74	31.90	32.10	31.73	0.68 times
09 Tue Sep 2025	32.01	32.42	32.45	31.94	0.802 times
08 Mon Sep 2025	32.35	32.10	32.44	32.00	1.348 times
05 Fri Sep 2025	32.00	31.48	32.17	31.48	0.918 times
04 Thu Sep 2025	31.53	31.50	31.66	31.35	0.841 times
03 Wed Sep 2025	31.36	31.28	31.40	31.00	0.876 times
02 Tue Sep 2025	31.32	31.55	31.60	31.24	1.279 times
29 Fri Aug 2025	31.85	31.80	32.10	31.55	1.213 times
29 Fri Aug 2025	31.85	31.80	32.10	31.55	1.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.41 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 32.9 as target.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	23.36
Downside Target	24.33
Downside Target	25.30
Downside Target	26.18
Downside Target	27.91
Downside Target	30.13
Downside Target	30.81
Downside Target	32.10
Downside Target	32.17
Upside Target	32.69

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	31.92
Downside Intraday Target	31.35
Upside Intraday Target	32.88
Upside Intraday Target	33.27
Downside Intraday Target	32.31

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.50	32.10	32.69	31.73	1.042 times
05 Fri Sep 2025	32.00	31.55	32.17	31.00	3.227 times
29 Fri Aug 2025	31.85	31.80	32.10	31.55	0.223 times
29 Fri Aug 2025	31.85	31.68	32.10	30.81	1.041 times
22 Fri Aug 2025	31.75	30.44	31.87	30.13	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	32.50	31.55	32.69	31.00	0.277 times
29 Fri Aug 2025	31.85	26.99	32.10	26.40	1.05 times
31 Thu Jul 2025	27.06	25.36	27.91	25.30	0.925 times
30 Mon Jun 2025	25.39	25.10	26.27	24.33	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.